• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SONM
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SONM: Sonim Technologies Inc

4.69 USD 0.62 (15.23%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SONM exchange rate has changed by 15.23% for today. During the day, the instrument was traded at a low of 3.84 and at a high of 4.69.

Follow Sonim Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SONM News

  • 13:37 Sonim stockholders approve sale of rugged device business to NEXA
  • 10:27 Dow Gains Over 100 Points; US Jobless Claims Decline - Citius Pharmaceuticals (NASDAQ:CTXR), Multi Ways Holdings (AMEX:MWG)
  • 04:30 Why Vision Marine Technologies Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket - CEA Industries (NASDAQ:BNC), Aditxt (NASDAQ:ADTX)
  • 21:13 Sonim Technologies to vote on $15 million asset sale to NEXA
  • 20:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.71%
  • 12:30 Upcoming Stock Splits This Week (October 27 to October 31) – Stay Invested - TipRanks.com
  • 12:13 Sonim Technologies to implement 1-for-18 reverse stock split on October 27
  • 05:46 Why Crown Holdings Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket - Aditxt (NASDAQ:ADTX), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 11:38 Sonim launches ultra-rugged XP3plus 5G flip phone on AT&T
  • 11:09 Sonim launches ultra-rugged XP Pro smartphone across Canada
  • 12:29 Sonim Technologies grants special director awards and reports annual meeting vote results
  • 11:04 Social Mobile to acquire Sonim Technologies in $20 million deal
  • 16:36 AJP and Orbic urge Sonim stockholders to vote for new board slate
  • 20:39 Sonim rejects Orbic offer, favors Social Mobile asset sale deal
  • 20:30 U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.91%
  • 16:51 Nasdaq Dips 150 Points; US ISM Manufacturing PMI Rises In June - Aeva Technologies (NASDAQ:AEVA), ATAI Life Sciences (NASDAQ:ATAI)
  • 14:08 US Stocks Mixed; Dow Gains Over 50 Points - BioNexus Gene Lab (NASDAQ:BGLC), ClearOne (NASDAQ:CLRO)
  • 13:10 Sonim Technologies stock tumbles after pricing public offering
  • 13:00 Sonim Technologies prices $5.55 million public offering
  • 22:30 Lytton sells Sonim Technologies (SONM) shares for $1.26 million
  • 11:37 Sonim Technologies updates on reverse takeover plans with AI firm
  • 13:33 Sonim receives $25 million acquisition offer from Orbic North America
  • 19:37 Major Sonim investors urge board overhaul amid stock decline
  • 17:04 Orbic offers $25 million to acquire Sonim Technologies assets

Frequently Asked Questions

What is SONM stock price today?

Sonim Technologies Inc stock is priced at 4.69 today. It trades within 3.84 - 4.69, yesterday's close was 4.07, and trading volume reached 152. The live price chart of SONM shows these updates.

Does Sonim Technologies Inc stock pay dividends?

Sonim Technologies Inc is currently valued at 4.69. Dividend policy depends on the company, while investors also watch 67.50% and USD. View the chart live to track SONM movements.

How to buy SONM stock?

You can buy Sonim Technologies Inc shares at the current price of 4.69. Orders are usually placed near 4.69 or 4.99, while 152 and 15.80% show market activity. Follow SONM updates on the live chart today.

How to invest into SONM stock?

Investing in Sonim Technologies Inc involves considering the yearly range 0.52 - 12.30 and current price 4.69. Many compare 40.84% and 600.00% before placing orders at 4.69 or 4.99. Explore the SONM price chart live with daily changes.

What are Sonim Technologies Inc stock highest prices?

The highest price of Sonim Technologies Inc in the past year was 12.30. Within 0.52 - 12.30, the stock fluctuated notably, and comparing with 4.07 helps spot resistance levels. Track Sonim Technologies Inc performance using the live chart.

What are Sonim Technologies Inc stock lowest prices?

The lowest price of Sonim Technologies Inc (SONM) over the year was 0.52. Comparing it with the current 4.69 and 0.52 - 12.30 shows potential long-term entry points. Watch SONM moves on the chart live for more details.

When did SONM stock split?

Sonim Technologies Inc has gone through stock splits historically. These changes are visible in , 4.07, and 67.50% after corporate actions.

Daily Range
3.84 4.69
Year Range
0.52 12.30
Previous Close
4.07
Open
4.05
Bid
4.69
Ask
4.99
Low
3.84
High
4.69
Volume
152
Daily Change
15.23%
Month Change
40.84%
6 Months Change
600.00%
Year Change
67.50%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd