• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIMO: Silicon Motion Technology Corporation - American Depositary Sha

112.87 USD 0.51 (0.45%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SIMO exchange rate has changed by -0.45% for today. During the day, the instrument was traded at a low of 112.56 and at a high of 117.95.

Follow Silicon Motion Technology Corporation - American Depositary Sha dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIMO News

  • 23:00 Silicon Motion (SIMO) Declines More Than Market: Some Information for Investors
  • 14:00 Silicon Motion Technology Corporation (SIMO) Is a Trending Stock: Facts to Know Before Betting on It
  • 23:00 Silicon Motion (SIMO) Stock Slides as Market Rises: Facts to Know Before You Trade
  • 13:43 Strength Seen in Silicon Motion (SIMO): Can Its 12.4% Jump Turn into More Strength?
  • 19:02 Lam Research, Micron Tech among market cap stock movers on Tuesday
  • 16:14 Silicon Motion Technology stock hits all-time high at $106.61
  • 23:00 Silicon Motion (SIMO) Exceeds Market Returns: Some Facts to Consider
  • 14:00 Investors Heavily Search Silicon Motion Technology Corporation (SIMO): Here is What You Need to Know
  • 22:50 Silicon Motion (SIMO) Gains As Market Dips: What You Should Know
  • 14:30 Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?
  • 14:50 Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
  • 22:50 Silicon Motion (SIMO) Stock Moves -1.12%: What You Should Know
  • 14:00 Silicon Motion Technology Corporation (SIMO) is Attracting Investor Attention: Here is What You Should Know
  • 14:45 Why Silicon Motion (SIMO) is a Top Growth Stock for the Long-Term
  • 04:30 AMG Frontier Small Cap Growth Fund: Q3 Sees Strong Outperformance
  • 22:50 Silicon Motion (SIMO) Stock Sinks As Market Gains: What You Should Know
  • 14:30 Is It Worth Investing in Silicon Motion (SIMO) Based on Wall Street's Bullish Views?
  • 03:43 Silicon Motion Technology Corporation (SIMO) Presents at UBS Global Technology and AI Conference 2025 Transcript
  • 14:00 Silicon Motion Technology Corporation (SIMO) Is a Trending Stock: Facts to Know Before Betting on It
  • 14:45 Here's Why Silicon Motion (SIMO) is a Strong Growth Stock
  • 13:40 Silicon Motion: Gen5, Mobile, And Early Enterprise Traction Strengthen The Buy Case (SIMO)
  • 14:00 Investors Heavily Search Silicon Motion Technology Corporation (SIMO): Here is What You Need to Know
  • 14:05 Silicon Motion unveils power-efficient PCIe Gen5 SSD controller
  • 13:37 Wedbush adds Meta to Best Ideas list on improved post-earnings sentiment

Frequently Asked Questions

What is SIMO stock price today?

Silicon Motion Technology Corporation - American Depositary Sha stock is priced at 112.87 today. It trades within 112.56 - 117.95, yesterday's close was 113.38, and trading volume reached 1519. The live price chart of SIMO shows these updates.

Does Silicon Motion Technology Corporation - American Depositary Sha stock pay dividends?

Silicon Motion Technology Corporation - American Depositary Sha is currently valued at 112.87. Dividend policy depends on the company, while investors also watch 111.64% and USD. View the chart live to track SIMO movements.

How to buy SIMO stock?

You can buy Silicon Motion Technology Corporation - American Depositary Sha shares at the current price of 112.87. Orders are usually placed near 112.87 or 113.17, while 1519 and -2.46% show market activity. Follow SIMO updates on the live chart today.

How to invest into SIMO stock?

Investing in Silicon Motion Technology Corporation - American Depositary Sha involves considering the yearly range 37.21 - 123.30 and current price 112.87. Many compare 19.39% and 49.20% before placing orders at 112.87 or 113.17. Explore the SIMO price chart live with daily changes.

What are Silicon Motion Technology Corporation - American Depositary Sha stock highest prices?

The highest price of Silicon Motion Technology Corporation - American Depositary Sha in the past year was 123.30. Within 37.21 - 123.30, the stock fluctuated notably, and comparing with 113.38 helps spot resistance levels. Track Silicon Motion Technology Corporation - American Depositary Sha performance using the live chart.

What are Silicon Motion Technology Corporation - American Depositary Sha stock lowest prices?

The lowest price of Silicon Motion Technology Corporation - American Depositary Sha (SIMO) over the year was 37.21. Comparing it with the current 112.87 and 37.21 - 123.30 shows potential long-term entry points. Watch SIMO moves on the chart live for more details.

When did SIMO stock split?

Silicon Motion Technology Corporation - American Depositary Sha has gone through stock splits historically. These changes are visible in , 113.38, and 111.64% after corporate actions.

Daily Range
112.56 117.95
Year Range
37.21 123.30
Previous Close
113.38
Open
115.72
Bid
112.87
Ask
113.17
Low
112.56
High
117.95
Volume
1.519 K
Daily Change
-0.45%
Month Change
19.39%
6 Months Change
49.20%
Year Change
111.64%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd