• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIMO: Silicon Motion Technology Corporation - American Depositary Sha

139.71 USD 2.71 (1.98%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SIMO exchange rate has changed by 1.98% for today. During the day, the instrument was traded at a low of 137.67 and at a high of 145.82.

Follow Silicon Motion Technology Corporation - American Depositary Sha dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIMO News

  • 22:00 Why Silicon Motion (SIMO) Dipped More Than Broader Market Today
  • 20:26 Top Stock Picks for Week of March 30, 2026
  • 14:59 Can Silicon Motion's Automotive Storage Solutions Fuel Future Profits?
  • 14:50 Looking for Earnings Beat? Buy These 4 Top-Ranked Stocks
  • 13:00 Here is What to Know Beyond Why Silicon Motion Technology Corporation (SIMO) is a Trending Stock
  • 21:50 Silicon Motion (SIMO) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 22:00 Silicon Motion (SIMO) Gains As Market Dips: What You Should Know
  • 13:34 Silicon Motion Technology and Eos Energy Enterprises have been highlighted as Zacks Bull and Bear of the Day
  • 09:20 Bull of the Day: Silicon Motion (SIMO)
  • 15:44 Can Silicon Motion's New SM8008 SSD Controller Launch Stoke Growth?
  • 14:42 SIMO vs. SANM: Which Tech Hardware Stock is the Better Buy Now?
  • 21:50 Silicon Motion (SIMO) Advances While Market Declines: Some Information for Investors
  • 16:21 Adobe Q1 Earnings Beat Estimates, Revenues Up Y/Y, Shares Fall
  • 13:30 Is It Worth Investing in Silicon Motion (SIMO) Based on Wall Street's Bullish Views?
  • 12:00 Tech Trends Turned Memory Players Into Powerful AI Stocks. What Investors Should Know.
  • 22:00 Here's Why Silicon Motion (SIMO) Fell More Than Broader Market
  • 17:39 Sandisk Surges on AI Storage Demand: Is the Rally Already Priced in?
  • 16:15 Gen5 TLC, BiCS8 Pipeline Power Sandisk's Data Center Growth Ambitions
  • 14:14 SNDK Rides on Strong NAND Demand: How AI Push is Lifting Prospect
  • 13:00 Silicon Motion Technology Corporation (SIMO) is Attracting Investor Attention: Here is What You Should Know
  • 12:18 Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks
  • 12:47 Can Silicon Motion's AI Storage Innovations Drive Future Growth?
  • 14:22 SIMO Stock Surges 132% in Past Year: Should You Join the Bandwagon?
  • 12:24 QUBT Q4 Earnings Match Estimates, Revenues Miss, Stock Slips

Frequently Asked Questions

What is SIMO stock price today?

Silicon Motion Technology Corporation - American Depositary Sha stock is priced at 139.71 today. It trades within 137.67 - 145.82, yesterday's close was 137.00, and trading volume reached 2329. The live price chart of SIMO shows these updates.

Does Silicon Motion Technology Corporation - American Depositary Sha stock pay dividends?

Silicon Motion Technology Corporation - American Depositary Sha is currently valued at 139.71. Dividend policy depends on the company, while investors also watch 179.31% and USD. View the chart live to track SIMO movements.

How to buy SIMO stock?

You can buy Silicon Motion Technology Corporation - American Depositary Sha shares at the current price of 139.71. Orders are usually placed near 139.71 or 140.01, while 2329 and -0.06% show market activity. Follow SIMO updates on the live chart today.

How to invest into SIMO stock?

Investing in Silicon Motion Technology Corporation - American Depositary Sha involves considering the yearly range 48.66 - 146.85 and current price 139.71. Many compare 22.33% and 40.62% before placing orders at 139.71 or 140.01. Explore the SIMO price chart live with daily changes.

What are Silicon Motion Technology Corporation - American Depositary Sha stock highest prices?

The highest price of Silicon Motion Technology Corporation - American Depositary Sha in the past year was 146.85. Within 48.66 - 146.85, the stock fluctuated notably, and comparing with 137.00 helps spot resistance levels. Track Silicon Motion Technology Corporation - American Depositary Sha performance using the live chart.

What are Silicon Motion Technology Corporation - American Depositary Sha stock lowest prices?

The lowest price of Silicon Motion Technology Corporation - American Depositary Sha (SIMO) over the year was 48.66. Comparing it with the current 139.71 and 48.66 - 146.85 shows potential long-term entry points. Watch SIMO moves on the chart live for more details.

When did SIMO stock split?

Silicon Motion Technology Corporation - American Depositary Sha has gone through stock splits historically. These changes are visible in , 137.00, and 179.31% after corporate actions.

Daily Range
137.67 145.82
Year Range
48.66 146.85
Previous Close
137.00
Open
139.79
Bid
139.71
Ask
140.01
Low
137.67
High
145.82
Volume
2.329 K
Daily Change
1.98%
Month Change
22.33%
6 Months Change
40.62%
Year Change
179.31%
18 April, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd