• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIMO: Silicon Motion Technology Corporation - American Depositary Sha

258.70 USD 35.97 (12.21%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SIMO exchange rate has changed by -12.21% for today. During the day, the instrument was traded at a low of 256.49 and at a high of 286.58.

Follow Silicon Motion Technology Corporation - American Depositary Sha dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIMO News

  • 23:15 Caterpillar Plows Ahead, Hits Fresh High. Leads 19 Top Performers To Best Stock Lists.
  • 15:35 Silicon Motion Rides High on Organic Growth: Reason to Buy the Stock?
  • 16:04 Can Silicon Motion's Latest SSD Controller for AI PCs Stoke Growth?
  • 12:55 How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
  • 11:04 Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks
  • 14:26 Viasat Q4 Earnings Miss Estimates Despite Y/Y Revenue Increase
  • 13:00 Silicon Motion Technology Corporation (SIMO) is Attracting Investor Attention: Here is What You Should Know
  • 22:25 Redwire Stock, Comfort Systems, 15 Others Join IBD Watchlists
  • 16:00 Silicon Motion (SIMO) Is Up 2.52% in One Week: What You Should Know
  • 14:07 Workday Q1 Earnings Beat Estimates, Revenues Up Y/Y on Solid Demand
  • 13:00 Looking for Computer and Technology Stocks? The Zacks Rank Can Help You Find Winners
  • 12:30 Here's How Much You'd Have If You Invested $1000 in Silicon Motion a Decade Ago
  • 13:00 Silicon Motion Technology Corporation (SIMO) Is a Trending Stock: Facts to Know Before Betting on It
  • 13:30 Wall Street Analysts Think Silicon Motion (SIMO) Is a Good Investment: Is It?
  • 23:16 Nvidia, Others Pop To Record Highs. These 13 Stocks Just Added To IBD Stock Lists
  • 22:15 Alibaba, Tencent Surge: 3 Better Asian Tech Stocks
  • 22:57 Google Leads 15 Top Performers Onto These Best Stock Watchlists
  • 23:01 Dell, AMD Pace 18 Top Performers Joining IBD Lists Of Best Stocks To Buy And Watch
  • 15:33 Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks
  • 22:54 Caterpillar Rolls To A Record High, Leads 25 New To Today's Best Growth Stock Screens
  • 16:00 Are You Looking for a Top Momentum Pick? Why Silicon Motion (SIMO) is a Great Choice
  • 13:00 Silicon Motion Technology Corporation (SIMO) is Attracting Investor Attention: Here is What You Should Know
  • 13:00 The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks
  • 16:20 Surging Earnings Estimates Signal Upside for Silicon Motion (SIMO) Stock

Frequently Asked Questions

What is SIMO stock price today?

Silicon Motion Technology Corporation - American Depositary Sha stock is priced at 258.70 today. It trades within 256.49 - 286.58, yesterday's close was 294.67, and trading volume reached 3673. The live price chart of SIMO shows these updates.

Does Silicon Motion Technology Corporation - American Depositary Sha stock pay dividends?

Silicon Motion Technology Corporation - American Depositary Sha is currently valued at 258.70. Dividend policy depends on the company, while investors also watch 245.03% and USD. View the chart live to track SIMO movements.

How to buy SIMO stock?

You can buy Silicon Motion Technology Corporation - American Depositary Sha shares at the current price of 258.70. Orders are usually placed near 258.70 or 259.00, while 3673 and -9.52% show market activity. Follow SIMO updates on the live chart today.

How to invest into SIMO stock?

Investing in Silicon Motion Technology Corporation - American Depositary Sha involves considering the yearly range 70.11 - 314.34 and current price 258.70. Many compare -5.95% and 173.64% before placing orders at 258.70 or 259.00. Explore the SIMO price chart live with daily changes.

What are Silicon Motion Technology Corporation - American Depositary Sha stock highest prices?

The highest price of Silicon Motion Technology Corporation - American Depositary Sha in the past year was 314.34. Within 70.11 - 314.34, the stock fluctuated notably, and comparing with 294.67 helps spot resistance levels. Track Silicon Motion Technology Corporation - American Depositary Sha performance using the live chart.

What are Silicon Motion Technology Corporation - American Depositary Sha stock lowest prices?

The lowest price of Silicon Motion Technology Corporation - American Depositary Sha (SIMO) over the year was 70.11. Comparing it with the current 258.70 and 70.11 - 314.34 shows potential long-term entry points. Watch SIMO moves on the chart live for more details.

When did SIMO stock split?

Silicon Motion Technology Corporation - American Depositary Sha has gone through stock splits historically. These changes are visible in , 294.67, and 245.03% after corporate actions.

Daily Range
256.49 286.58
Year Range
70.11 314.34
Previous Close
294.67
Open
285.91
Bid
258.70
Ask
259.00
Low
256.49
High
286.58
Volume
3.673 K
Daily Change
-12.21%
Month Change
-5.95%
6 Months Change
173.64%
Year Change
245.03%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd