• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIMO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIMO: Silicon Motion Technology Corporation - American Depositary Sha

118.35 USD 5.41 (4.37%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SIMO exchange rate has changed by -4.37% for today. During the day, the instrument was traded at a low of 116.17 and at a high of 122.52.

Follow Silicon Motion Technology Corporation - American Depositary Sha dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIMO News

  • 14:22 SIMO Stock Surges 132% in Past Year: Should You Join the Bandwagon?
  • 12:24 QUBT Q4 Earnings Match Estimates, Revenues Miss, Stock Slips
  • 14:00 This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
  • 15:52 IonQ Stock Up on Q4 Earnings & Revenue Beat, Gross Margin Down
  • 17:44 Silicon Motion Technology stock hits all-time high of 144.8 USD
  • 14:30 Is Silicon Motion (SIMO) a Buy as Wall Street Analysts Look Optimistic?
  • 13:30 If You Invested $1000 in Silicon Motion a Decade Ago, This is How Much It'd Be Worth Now
  • 16:24 IonQ's Quantum Roadmap and Foundry Strategy Through 2030
  • 14:00 Silicon Motion Technology Corporation (SIMO) Is a Trending Stock: Facts to Know Before Betting on It
  • 13:00 Looking for Earnings Beat? Buy These 4 Top-Ranked Stocks
  • 16:26 Can Seagate Sustain Double-Digit Revenue Growth Amid Competition?
  • 13:41 MaxLinear appoints semiconductor veteran Kris Sennesael to board
  • 12:52 STX Stock Soars 31% in a Month: Should You Add It to Your Portfolio?
  • 20:16 Silicon Motion Technology stock hits all-time high at 138.28 USD
  • 14:00 Investors Heavily Search Silicon Motion Technology Corporation (SIMO): Here is What You Need to Know
  • 14:00 How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
  • 17:20 Earnings Estimates Moving Higher for Silicon Motion (SIMO): Time to Buy?
  • 14:30 Brokers Suggest Investing in Silicon Motion (SIMO): Read This Before Placing a Bet
  • 13:30 Here's How Much a $1000 Investment in Silicon Motion Made 10 Years Ago Would Be Worth Today
  • 08:38 New Strong Buy Stocks for February 9th
  • 02:27 Stock Market Divided With S&P 500, Nasdaq Below Key Levels; Google, Amazon AI Spending Stuns: Weekly Review
  • 14:45 Here's Why Silicon Motion (SIMO) is a Strong Growth Stock
  • 19:28 A Memory Super-Cycle Is Highlighting Silicon Motion’s Opportunity (NASDAQ:SIMO)
  • 08:29 These Analysts Increase Their Forecasts On Silicon Motion Technology Following Q4 Earnings - Silicon Motion Technology (NASDAQ:SIMO)

Frequently Asked Questions

What is SIMO stock price today?

Silicon Motion Technology Corporation - American Depositary Sha stock is priced at 118.35 today. It trades within 116.17 - 122.52, yesterday's close was 123.76, and trading volume reached 1034. The live price chart of SIMO shows these updates.

Does Silicon Motion Technology Corporation - American Depositary Sha stock pay dividends?

Silicon Motion Technology Corporation - American Depositary Sha is currently valued at 118.35. Dividend policy depends on the company, while investors also watch 132.29% and USD. View the chart live to track SIMO movements.

How to buy SIMO stock?

You can buy Silicon Motion Technology Corporation - American Depositary Sha shares at the current price of 118.35. Orders are usually placed near 118.35 or 118.65, while 1034 and -1.38% show market activity. Follow SIMO updates on the live chart today.

How to invest into SIMO stock?

Investing in Silicon Motion Technology Corporation - American Depositary Sha involves considering the yearly range 37.21 - 146.85 and current price 118.35. Many compare -5.66% and 26.35% before placing orders at 118.35 or 118.65. Explore the SIMO price chart live with daily changes.

What are Silicon Motion Technology Corporation - American Depositary Sha stock highest prices?

The highest price of Silicon Motion Technology Corporation - American Depositary Sha in the past year was 146.85. Within 37.21 - 146.85, the stock fluctuated notably, and comparing with 123.76 helps spot resistance levels. Track Silicon Motion Technology Corporation - American Depositary Sha performance using the live chart.

What are Silicon Motion Technology Corporation - American Depositary Sha stock lowest prices?

The lowest price of Silicon Motion Technology Corporation - American Depositary Sha (SIMO) over the year was 37.21. Comparing it with the current 118.35 and 37.21 - 146.85 shows potential long-term entry points. Watch SIMO moves on the chart live for more details.

When did SIMO stock split?

Silicon Motion Technology Corporation - American Depositary Sha has gone through stock splits historically. These changes are visible in , 123.76, and 132.29% after corporate actions.

Daily Range
116.17 122.52
Year Range
37.21 146.85
Previous Close
123.76
Open
120.00
Bid
118.35
Ask
118.65
Low
116.17
High
122.52
Volume
1.034 K
Daily Change
-4.37%
Month Change
-5.66%
6 Months Change
26.35%
Year Change
132.29%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd