• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ON
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ON: ON Semiconductor Corporation

117.26 USD 14.56 (11.05%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ON exchange rate has changed by -11.05% for today. During the day, the instrument was traded at a low of 116.72 and at a high of 126.30.

Follow ON Semiconductor Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ON News

  • 20:36 Stocks Settle Sharply Lower as Tech Companies Routed
  • 15:13 Stock Indexes Plunge as Tech Stocks Get Dumped
  • 14:31 How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
  • 14:10 Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation
  • 13:22 How onsemi Is Winning in Renewable Energy Infrastructure
  • 12:32 NVTS Stock Soars on NVIDIA Collaboration: Is More Upside Ahead?
  • 20:35 Stocks Retreat as US-Iran Peace Hopes in Doubt
  • 16:12 STM Raises Data Center Outlook: Can AI Infrastructure Drive Growth?
  • 15:30 Why Is ON Semiconductor Corp. (ON) Up 25.3% Since Last Earnings Report?
  • 15:19 Stocks Fall on Escalation of US-Iran Hostilities
  • 14:06 Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
  • 12:30 Here's How Much You'd Have If You Invested $1000 in ON Semiconductor Corp. a Decade Ago
  • 20:32 Stock Indexes Post New Record Highs Amid AI Enthusiasm
  • 15:25 Stocks Push Higher on US Labor Market Strength and AI Spending
  • 13:10 Navitas Trades at a Huge Premium: Buy, Hold or Sell the Stock?
  • 12:35 How Navitas Semiconductor's GaN and SiC Power AI Grid Buildout
  • 12:00 10 Overvalued Stocks Are Ticking Time Bombs In Your Portfolio
  • 09:38 ON Semiconductor: AI Power, Auto Recovery, And The Problem Of Price (NASDAQ:ON)
  • 07:56 Zacks Investment Ideas feature highlights: Micron Technologies, Sandisk, Vishay Intertechnology, ON Semiconductor, Texas Instruments and Analog Devices
  • 19:00 Semis Race Past Analysts
  • 16:10 Vishay (VSH) Stock Surges 185%, Can the Rally Continue?
  • 15:06 ON's Gross Margin Expands: Is the 50% Target Finally Within Reach?
  • 13:00 Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know
  • 20:39 Stocks Finish Mostly Higher on Iran Peace Progress

Frequently Asked Questions

What is ON stock price today?

ON Semiconductor Corporation stock is priced at 117.26 today. It trades within 116.72 - 126.30, yesterday's close was 131.82, and trading volume reached 38349. The live price chart of ON shows these updates.

Does ON Semiconductor Corporation stock pay dividends?

ON Semiconductor Corporation is currently valued at 117.26. Dividend policy depends on the company, while investors also watch 126.20% and USD. View the chart live to track ON movements.

How to buy ON stock?

You can buy ON Semiconductor Corporation shares at the current price of 117.26. Orders are usually placed near 117.26 or 117.56, while 38349 and -7.07% show market activity. Follow ON updates on the live chart today.

How to invest into ON stock?

Investing in ON Semiconductor Corporation involves considering the yearly range 44.56 - 134.92 and current price 117.26. Many compare -1.56% and 112.54% before placing orders at 117.26 or 117.56. Explore the ON price chart live with daily changes.

What are ON Semiconductor Corporation stock highest prices?

The highest price of ON Semiconductor Corporation in the past year was 134.92. Within 44.56 - 134.92, the stock fluctuated notably, and comparing with 131.82 helps spot resistance levels. Track ON Semiconductor Corporation performance using the live chart.

What are ON Semiconductor Corporation stock lowest prices?

The lowest price of ON Semiconductor Corporation (ON) over the year was 44.56. Comparing it with the current 117.26 and 44.56 - 134.92 shows potential long-term entry points. Watch ON moves on the chart live for more details.

When did ON stock split?

ON Semiconductor Corporation has gone through stock splits historically. These changes are visible in , 131.82, and 126.20% after corporate actions.

Daily Range
116.72 126.30
Year Range
44.56 134.92
Previous Close
131.82
Open
126.18
Bid
117.26
Ask
117.56
Low
116.72
High
126.30
Volume
38.349 K
Daily Change
-11.05%
Month Change
-1.56%
6 Months Change
112.54%
Year Change
126.20%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd