• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ON
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ON: ON Semiconductor Corporation

74.38 USD 0.73 (0.99%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ON exchange rate has changed by 0.99% for today. During the day, the instrument was traded at a low of 73.57 and at a high of 75.31.

Follow ON Semiconductor Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ON News

  • 09:25 Physical AI Series: Beyond Nvidia, Why ON Semiconductor Is My First Pick (NASDAQ:ON)
  • 10:35 Stocks Set to Open Lower as Oil Prices Climb on U.S.-Iran Escalation, Jobs Data Awaited
  • 18:49 ON Semiconductor Corporation (ON) Presents at Deutsche Bank 2026 Technology Conference Transcript
  • 15:54 STM vs. ON: Which EV Semiconductor Stock Is More Compelling?
  • 11:57 Synaptics CFO Resigns, Company Skips Successor Search Before Merger - Synaptics (NASDAQ:SYNA)
  • 17:18 Microchip Stock Drops 9% in a Month: Should You Buy, Sell or Hold it?
  • 12:55 The Most Important Part of Unitree’s IPO Wasn’t the Robot
  • 12:41 TXN's Automotive Recovery Gains Pace: Can It Lift 2026 Growth Further?
  • 18:23 Vishay Intertechnology: The Margin Recovery Is Underway (NYSE:VSH)
  • 00:18 Garrett Jin suspected of selling 17 million WLFI, holding over 300 million WLFI for five months with a floating loss of $13 million
  • 13:33 TXN's $5.8B Shareholder Returns: Can FCF Support Bigger Payouts Ahead?
  • 06:00 Binance Will Support Ontology (ONT) Network Upgrade and Hard Fork
  • 11:30 Here’s The Real Reason Wall Street Cut ON Semiconductor Stock’s Price Target
  • 17:54 Can STMicroelectronics Cross $4 Billion Revenues in Q4?
  • 15:12 Stocks Waver on Mixed Earnings and Chipmaker Strength
  • 19:31 Carillon Chartwell Mid Cap Value Fund Q2 2026 Portfolio Review
  • 16:00 ON Semiconductor Corp. (ON) Moves to Buy: Rationale Behind the Upgrade
  • 13:00 Nio Hit Record Vehicle Deliveries in July. This Could Be a Real Turning Point for NIO Stock.
  • 21:23 Even Big Profits Aren’t Enough to Keep Chip Investors Happy
  • 18:08 Buy Microchip Stock Before Q1 Earnings? Here's What to Know
  • 17:42 ON Q2 Earnings Beat Estimates, Strong AI Data Center Aids Top-line

Frequently Asked Questions

What is ON stock price today?

ON Semiconductor Corporation stock is priced at 74.38 today. It trades within 73.57 - 75.31, yesterday's close was 73.65, and trading volume reached 19143. The live price chart of ON shows these updates.

Does ON Semiconductor Corporation stock pay dividends?

ON Semiconductor Corporation is currently valued at 74.38. Dividend policy depends on the company, while investors also watch 43.48% and USD. View the chart live to track ON movements.

How to buy ON stock?

You can buy ON Semiconductor Corporation shares at the current price of 74.38. Orders are usually placed near 74.38 or 74.68, while 19143 and -1.13% show market activity. Follow ON updates on the live chart today.

How to invest into ON stock?

Investing in ON Semiconductor Corporation involves considering the yearly range 44.56 - 134.92 and current price 74.38. Many compare 2.41% and 18.74% before placing orders at 74.38 or 74.68. Explore the ON price chart live with daily changes.

What are ON Semiconductor Corporation stock highest prices?

The highest price of ON Semiconductor Corporation in the past year was 134.92. Within 44.56 - 134.92, the stock fluctuated notably, and comparing with 73.65 helps spot resistance levels. Track ON Semiconductor Corporation performance using the live chart.

What are ON Semiconductor Corporation stock lowest prices?

The lowest price of ON Semiconductor Corporation (ON) over the year was 44.56. Comparing it with the current 74.38 and 44.56 - 134.92 shows potential long-term entry points. Watch ON moves on the chart live for more details.

When did ON stock split?

ON Semiconductor Corporation has gone through stock splits historically. These changes are visible in , 73.65, and 43.48% after corporate actions.

Daily Range
73.57 75.31
Year Range
44.56 134.92
Previous Close
73.65
Open
75.23
Bid
74.38
Ask
74.68
Low
73.57
High
75.31
Volume
19.143 K
Daily Change
0.99%
Month Change
2.41%
6 Months Change
18.74%
Year Change
43.48%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd