• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ON
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ON: ON Semiconductor Corporation

63.2600 USD 0.1300 (0.21%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ON exchange rate has changed by 0.21% for today. During the day, the instrument was traded at a low of 63.1100 and at a high of 65.7500.

Follow ON Semiconductor Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ON News

  • 11:56 Wall Street Breakfast Podcast: Intel Surges Into Earnings
  • 10:51 Is ON Semiconductor Stock (ON) a Good Buy in 2026? - TipRanks.com
  • 19:35 On Semiconductor stock hits 52-week high at 63.64 USD
  • 14:17 US Semiconductor Supply, Demand Realign For 2026, Says BofA Analyst: What Are The Top Picks? - Analog Devices (NASDAQ:ADI)
  • 20:33 Monolithic Power Systems Is A Silent Killer (Rating Downgrade) (NASDAQ:MPWR)
  • 15:30 MoneyShow's Best Investment Ideas For 2026: Part 6
  • 13:21 ON Semiconductor stock price target raised to $60 from $50 at Stifel
  • 17:41 PHP Ventures Acquisition Corp. adjourns special meeting, revises extension proposal
  • 23:00 ON Semiconductor Corp. (ON) Rises As Market Takes a Dip: Key Facts
  • 22:08 Ascendis Pharma grants 42,030 employee warrants at $215.05 per share
  • 14:58 NVTS Bets on AI Data Centers: Will This Fuel Long-Term Growth?
  • 14:00 Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock
  • 21:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.17%
  • 06:41 5 Stocks In The Spotlight Last Week: Wall Street's Most Accurate Analysts Weigh In - Applied Digital (NASDAQ:APLD), BKV (NYSE:BKV)
  • 06:39 Aehr Test Systems Q2: Dismal Quarter Offset By Strong Bookings Projections - Hold (AEHR)
  • 23:00 ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: What You Should Know
  • 13:06 Nvidia Is Bank of America’s Top Chip Pick, AI Demand and Pricing Power Drive Growth - Analog Devices (NASDAQ:ADI), Ambarella (NASDAQ:AMBA)
  • 15:54 ON Semiconductor stock rating reiterated at Outperform by Evercore ISI
  • 14:43 Piper Sandler raises ON Semiconductor stock price target to $65 from $60
  • 14:54 Coherent Soars 112% in 6 Months: Buy, Sell or Hold the Stock?
  • 06:06 Semiconductors Winners And Losers At The Start Of 2026

Frequently Asked Questions

What is ON stock price today?

ON Semiconductor Corporation stock is priced at 63.2600 today. It trades within 63.1100 - 65.7500, yesterday's close was 63.1300, and trading volume reached 7942. The live price chart of ON shows these updates.

Does ON Semiconductor Corporation stock pay dividends?

ON Semiconductor Corporation is currently valued at 63.2600. Dividend policy depends on the company, while investors also watch 22.03% and USD. View the chart live to track ON movements.

How to buy ON stock?

You can buy ON Semiconductor Corporation shares at the current price of 63.2600. Orders are usually placed near 63.2600 or 63.2630, while 7942 and -2.60% show market activity. Follow ON updates on the live chart today.

How to invest into ON stock?

Investing in ON Semiconductor Corporation involves considering the yearly range 44.5600 - 63.8400 and current price 63.2600. Many compare 14.66% and 22.03% before placing orders at 63.2600 or 63.2630. Explore the ON price chart live with daily changes.

What are ON Semiconductor Corporation stock highest prices?

The highest price of ON Semiconductor Corporation in the past year was 63.8400. Within 44.5600 - 63.8400, the stock fluctuated notably, and comparing with 63.1300 helps spot resistance levels. Track ON Semiconductor Corporation performance using the live chart.

What are ON Semiconductor Corporation stock lowest prices?

The lowest price of ON Semiconductor Corporation (ON) over the year was 44.5600. Comparing it with the current 63.2600 and 44.5600 - 63.8400 shows potential long-term entry points. Watch ON moves on the chart live for more details.

When did ON stock split?

ON Semiconductor Corporation has gone through stock splits historically. These changes are visible in , 63.1300, and 22.03% after corporate actions.

Daily Range
63.1100 65.7500
Year Range
44.5600 65.7500
Previous Close
63.1300
Open
64.9500
Bid
63.2600
Ask
63.2630
Low
63.1100
High
65.7500
Volume
7.942 K
Daily Change
0.21%
Month Change
14.66%
6 Months Change
22.03%
Year Change
22.03%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
200 K
Fcst
223 K
Prev
199 K
13:30
USD
Continuing Jobless Claims
Act
1.849 M
Fcst
1.928 M
Prev
1.875 M
15:00
USD
Core PCE Price Index m/m
Act
0.2%
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
2.8%
Fcst
2.7%
Prev
2.7%
15:00
USD
PCE Price Index m/m
Act
0.2%
Fcst
0.2%
Prev
0.2%
15:00
USD
PCE Price Index y/y
Act
2.8%
Fcst
2.9%
Prev
2.7%
15:00
USD
Personal Spending m/m
Act
0.5%
Fcst
0.3%
Prev
0.5%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd