• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ON
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ON: ON Semiconductor Corporation

59.8900 USD 0.3000 (0.50%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ON exchange rate has changed by 0.50% for today. During the day, the instrument was traded at a low of 59.7300 and at a high of 60.0500.

Follow ON Semiconductor Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ON News

  • 10:45 Onsemi announces resignation of Power Solutions Group president Simon Keeton
  • 18:19 These chip stocks could be winners in a prolonged Iran conflict
  • 18:00 UBS sees rising opportunity for analog semis in AI data center power
  • 11:42 KB Financial Group files audit reports for Kookmin Bank fiscal year 2025
  • 18:03 Royal Bank of Canada announces annual meeting and proxy materials distribution
  • 16:35 Coherent Surges 325% in a Year: How Should Investors Play the Stock?
  • 14:00 ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know
  • 04:52 ON Semiconductor Corporation (ON) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
  • 14:33 On Semiconductor stock hits 52-week high at $73.67
  • 14:00 ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It
  • 14:15 Unlocking ON Semiconductor Corp. (ON) International Revenues: Trends, Surprises, and Prospects
  • 03:31 Stock Market Breaks Key Levels Amid AI Disruption Fears; Cisco, AppLovin, Arista, Vertiv In Focus: Weekly Review
  • 21:40 Tech Tug Of War: Fear Vs. Greed (undefined:AMD)
  • 15:26 Barclays initiates ON Semiconductor stock coverage with Equalweight rating
  • 14:57 Can NVTS' Pivot to High-Power AI Markets Fuel Long-Term Growth?
  • 07:52 Lattice Semiconductor Weaves Q4 Sales Beat. Stock Rises.
  • 23:10 Stock Market Today: Dow Hits Record High; Chip Equipment Name Soars (Live Coverage)
  • 22:42 ON Semiconductor: Better But Far From Great (NASDAQ:ON)
  • 17:32 ON Semiconductor downgraded after results, near-term growth triggers limited

Frequently Asked Questions

What is ON stock price today?

ON Semiconductor Corporation stock is priced at 59.8900 today. It trades within 59.7300 - 60.0500, yesterday's close was 59.5900, and trading volume reached 134. The live price chart of ON shows these updates.

Does ON Semiconductor Corporation stock pay dividends?

ON Semiconductor Corporation is currently valued at 59.8900. Dividend policy depends on the company, while investors also watch 15.53% and USD. View the chart live to track ON movements.

How to buy ON stock?

You can buy ON Semiconductor Corporation shares at the current price of 59.8900. Orders are usually placed near 59.8900 or 59.8930, while 134 and 0.20% show market activity. Follow ON updates on the live chart today.

How to invest into ON stock?

Investing in ON Semiconductor Corporation involves considering the yearly range 44.5600 - 73.7600 and current price 59.8900. Many compare -8.01% and 15.53% before placing orders at 59.8900 or 59.8930. Explore the ON price chart live with daily changes.

What are ON Semiconductor Corporation stock highest prices?

The highest price of ON Semiconductor Corporation in the past year was 73.7600. Within 44.5600 - 73.7600, the stock fluctuated notably, and comparing with 59.5900 helps spot resistance levels. Track ON Semiconductor Corporation performance using the live chart.

What are ON Semiconductor Corporation stock lowest prices?

The lowest price of ON Semiconductor Corporation (ON) over the year was 44.5600. Comparing it with the current 59.8900 and 44.5600 - 73.7600 shows potential long-term entry points. Watch ON moves on the chart live for more details.

When did ON stock split?

ON Semiconductor Corporation has gone through stock splits historically. These changes are visible in , 59.5900, and 15.53% after corporate actions.

Daily Range
59.7300 60.0500
Year Range
44.5600 73.7600
Previous Close
59.5900
Open
59.7700
Bid
59.8900
Ask
59.8930
Low
59.7300
High
60.0500
Volume
134
Daily Change
0.50%
Month Change
-8.01%
6 Months Change
15.53%
Year Change
15.53%
11 March, Wednesday
12:30
USD
CPI m/m
Act
0.3%
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
0.2%
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
2.4%
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
2.5%
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
0.4%
Fcst
Prev
0.4%
12:30
USD
CPI
Act
327.460
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
3.824 M
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.117 M
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd