• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ON
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ON: ON Semiconductor Corporation

91.06 USD 4.36 (5.03%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ON exchange rate has changed by 5.03% for today. During the day, the instrument was traded at a low of 88.43 and at a high of 91.59.

Follow ON Semiconductor Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ON News

  • 02:23 Crypto market continues to rise, BTC approaches $67,000, only DeFi sector declines
  • 14:24 Can AI Infrastructure Demand Accelerate NVTS' Long-Term Growth?
  • 13:00 ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It
  • 07:45 Allspring Common Stock Fund Q2 2026 Fund Performance And Attribution
  • 09:35 ON Semiconductor: Synaptics Acquisition Should Enhance Product Portfolio (NASDAQ:ON)
  • 17:26 Aehr Test Systems: Still Some Worry About The Blue-Sky Bull Case (NASDAQ:AEHR)
  • 14:49 Microchip Jumps 35% YTD: Is There More Room for the Stock to Rise?
  • 13:50 Vishay's Rising EV Exposure: Will it Aid Automotive Revenue Growth?
  • 12:55 Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
  • 21:50 ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: What You Should Know
  • 16:10 Can ON Semiconductor Corp. (ON) Keep the Earnings Surprise Streak Alive?
  • 02:32 Important News from Last Night to This Morning (July 14-15)
  • 15:54 ON Jumps 67% Year to Date: Buy, Sell or Hold the Stock?
  • 14:02 Will STMicroelectronics' AI Partnerships Spark Its Next Revenue Wave?
  • 12:55 The Physical AI Proof Points Are Suddenly Everywhere
  • 11:09 Binance Alpha Box Launches Orochi Network (ON) and Metaplex (MPLX) Token Airdrop
  • 08:25 Heartland Mid Cap Value Fund Q2 2026 Portfolio Activity
  • 12:03 Here's What to Expect From ON Semiconductor’s Next Earnings Report
  • 03:24 Analysis: USDT and USDC supplies decreased by a total of $13.9 billion in recent months, but adoption rate growth of stablecoins remains unaffected
  • 15:21 Stock Indexes Slip as Chipmakers and Cybersecurity Stocks Fall
  • 14:10 Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease
  • 12:10 Broadening Market Lifts Moat Stocks In June
  • 21:04 The Chip Trade Is Helping Wall Street Shake Off Latest Iran Strikes
  • 20:33 Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

Frequently Asked Questions

What is ON stock price today?

ON Semiconductor Corporation stock is priced at 91.06 today. It trades within 88.43 - 91.59, yesterday's close was 86.70, and trading volume reached 13936. The live price chart of ON shows these updates.

Does ON Semiconductor Corporation stock pay dividends?

ON Semiconductor Corporation is currently valued at 91.06. Dividend policy depends on the company, while investors also watch 75.66% and USD. View the chart live to track ON movements.

How to buy ON stock?

You can buy ON Semiconductor Corporation shares at the current price of 91.06. Orders are usually placed near 91.06 or 91.36, while 13936 and -0.09% show market activity. Follow ON updates on the live chart today.

How to invest into ON stock?

Investing in ON Semiconductor Corporation involves considering the yearly range 44.56 - 134.92 and current price 91.06. Many compare -1.04% and 52.35% before placing orders at 91.06 or 91.36. Explore the ON price chart live with daily changes.

What are ON Semiconductor Corporation stock highest prices?

The highest price of ON Semiconductor Corporation in the past year was 134.92. Within 44.56 - 134.92, the stock fluctuated notably, and comparing with 86.70 helps spot resistance levels. Track ON Semiconductor Corporation performance using the live chart.

What are ON Semiconductor Corporation stock lowest prices?

The lowest price of ON Semiconductor Corporation (ON) over the year was 44.56. Comparing it with the current 91.06 and 44.56 - 134.92 shows potential long-term entry points. Watch ON moves on the chart live for more details.

When did ON stock split?

ON Semiconductor Corporation has gone through stock splits historically. These changes are visible in , 86.70, and 75.66% after corporate actions.

Daily Range
88.43 91.59
Year Range
44.56 134.92
Previous Close
86.70
Open
91.14
Bid
91.06
Ask
91.36
Low
88.43
High
91.59
Volume
13.936 K
Daily Change
5.03%
Month Change
-1.04%
6 Months Change
52.35%
Year Change
75.66%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd