• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / NTRB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

NTRB: Nutriband Inc

6.0300 USD 0.5000 (9.04%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

NTRB exchange rate has changed by 9.04% for today. During the day, the instrument was traded at a low of 5.5494 and at a high of 6.0570.

Follow Nutriband Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

NTRB News

  • 13:15 Nutriband stock jumps after FDA meeting for abuse-deterrent fentanyl patch
  • 11:13 Nutriband founder Sheridan returns as CEO to lead AVERSA fentanyl push
  • 11:05 Nutriband partners with Brand Institute to develop name for opioid patch
  • 04:09 Nutriband earnings missed by $1.95, revenue fell short of estimates
  • 13:21 Nutriband reports 50.87% revenue growth for first half of 2025
  • 22:45 Nutriband Inc. (NTRB) Reports Q2 Loss, Lags Revenue Estimates
  • 17:12 NutriBand reports exercise of options and warrants totaling $5.35 million
  • 22:20 Phibro Animal Health (PAHC) Tops Q4 Earnings and Revenue Estimates
  • 12:10 MediWound (MDWD) Reports Q2 Loss, Beats Revenue Estimates
  • 12:15 ARS Pharmaceuticals, Inc. (SPRY) Reports Q2 Loss, Beats Revenue Estimates
  • 22:55 Assertio (ASRT) Reports Q2 Loss, Beats Revenue Estimates
  • 12:08 Nutriband stock rises after FDA grants meeting for fentanyl patch
  • 12:05 FDA to meet with Nutriband on abuse-deterrent fentanyl patch
  • 12:05 Aclaris Therapeutics (ACRS) Reports Q2 Loss, Beats Revenue Estimates
  • 13:21 Nutriband announces key dates for 25% preferred stock dividend
  • 10:18 NutriBand authorizes new Series A preferred stock and announces dividend
  • 12:17 Nutriband declares 25% preferred stock dividend for shareholders
  • 11:16 Nutriband and Kindeva Complete Commercial Manufacturing Process Scale-up for Aversa™ Fentanyl Abuse Deterrent Fentanyl Patch
  • 11:37 Nutriband secures US patent for abuse deterrent patch technology
  • 14:04 Nutriband Inc. to present at the 2025 Noble Capital Markets Virtual Equity Conference
  • 14:20 Nutriband Inc. Quarterly Report Highlights Record Revenue for Q1, 2025 up 63% YOY and Strategic Progress Toward NDA Filing for AVERSA Fentanyl
  • 13:48 IBN Announces Latest Episode of The BioMedWire Podcast Featuring Gareth Sheridan, CEO of Nutriband Inc.

Frequently Asked Questions

What is NTRB stock price today?

Nutriband Inc stock is priced at 6.0300 today. It trades within 5.5494 - 6.0570, yesterday's close was 5.5300, and trading volume reached 44. The live price chart of NTRB shows these updates.

Does Nutriband Inc stock pay dividends?

Nutriband Inc is currently valued at 6.0300. Dividend policy depends on the company, while investors also watch -15.07% and USD. View the chart live to track NTRB movements.

How to buy NTRB stock?

You can buy Nutriband Inc shares at the current price of 6.0300. Orders are usually placed near 6.0300 or 6.0330, while 44 and 7.68% show market activity. Follow NTRB updates on the live chart today.

How to invest into NTRB stock?

Investing in Nutriband Inc involves considering the yearly range 5.5150 - 8.2500 and current price 6.0300. Many compare -9.73% and -15.07% before placing orders at 6.0300 or 6.0330. Explore the NTRB price chart live with daily changes.

What are Nutriband Inc. stock highest prices?

The highest price of Nutriband Inc. in the past year was 8.2500. Within 5.5150 - 8.2500, the stock fluctuated notably, and comparing with 5.5300 helps spot resistance levels. Track Nutriband Inc performance using the live chart.

What are Nutriband Inc. stock lowest prices?

The lowest price of Nutriband Inc. (NTRB) over the year was 5.5150. Comparing it with the current 6.0300 and 5.5150 - 8.2500 shows potential long-term entry points. Watch NTRB moves on the chart live for more details.

When did NTRB stock split?

Nutriband Inc has gone through stock splits historically. These changes are visible in , 5.5300, and -15.07% after corporate actions.

Daily Range
5.5494 6.0570
Year Range
5.5150 8.2500
Previous Close
5.5300
Open
5.6000
Bid
6.0300
Ask
6.0330
Low
5.5494
High
6.0570
Volume
44
Daily Change
9.04%
Month Change
-9.73%
6 Months Change
-15.07%
Year Change
-15.07%
09 November, Sunday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd