• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MADE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MADE: iShares U.S. Manufacturing ETF

33.31 USD 0.64 (1.89%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

MADE exchange rate has changed by -1.89% for today. During the day, the instrument was traded at a low of 33.31 and at a high of 33.37.

Follow iShares U.S. Manufacturing ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Trading Applications for MADE

Market Anomalies EA
Market Anomalies EA Market Anomalies EA
Jimmy Peter Eriksson
4.94 (18)
Experts
PRICE INCREASE SOON! NOT MADE TO HAVE A PERFECT STRAIGHT LINE FAKE BACKTEST. Made For Actual Real Live Long Term Trading. No Martingale / No Grid / No Bullshit Live Results:  Live Signal  |  Main Portfolio  | FTMO Results  |  Public Community Prop Firm Ready! What is Market Anomalies EA ? Market Anomalies EA is designed exclusively for USDJPY and is built for the MT5 platform. It uses a multi-strategy approach, applying breakout logic to capture the dominant intraday trend of the day, combined
399 USD
BOT Simles ea
BOT Simles ea BOT Simles ea
Goyani Parth Ghanshyambhai
Experts
BOT SMILES EA   IS MADE OUT OF LOVE AND EMPOWERMENT. ONLY FOR FEW BUYERS THAT IS THE REASON OF THE PRICE . BOT SMILES EA  is an aggressive  multi-cycle  scalper designed for  EURUSD M1 . Each cycle is  independent.  it uses a sequence of orders and has its own  TP  and  SL . It uses a  martingale  system. This EA is using  strong recurrences  of the past to take position and achieve a  high success rate . MODELLING :-  1 minute OHLC INPUTS:-  Buy default...........    Check Drawdown Then BUY..
FREE
CCI Indicator Super
CCI Indicator Super CCI Indicator Super
Tan Loc Tran
Indicators
CCI Indicator Super   is based on Pending Position strategy ( PPS ) and a very advanced secretive trading algorithm. The strategy of  CCI Indicator Super    is a combination of a secretive custom indicator, Trendlines, Support & Resistance levels ( Price Action ) and most important secretive trading algorithm mentioned above. DON'T BUY AN EA WITHOUT ANY REAL MONEY TEST OF MORE THAN 3 MONTHS, IT TOOK ME MORE THAN 100 WEEKS(MORE THAN 2 YEARS) TO TEST BONNITTA EA ON REAL MONEY AND SEE THE RESULT
250 USD
Bhantu EA
Bhantu EA Bhantu EA
Fatoumata Dian Malya Diallo
Experts
Bhantu is revolutionary trading bot software that seeks to revolutionize the way you trade. It offers a suite of features that can help you maximize your profits in the market. Bhantu's advanced algorithms and automated strategies are designed to analyze and monitor the market, ensuring you always get the best results. Software that can automatically manage your trades in stocks, currencies and other financial products in your trading account based on your preferences. It is based on a combinati
37.50 USD
Parabolic
Parabolic Parabolic
Thomas Bradley Butler
Experts
Optimize for time frame and asset before back test and use, use last year or monthly for parameters. XAU/USD 1 HR recommended. Parabolic works on any asset or time frame.  This EA uses parabolic sar as the signal.    Percentage of margin is used for entries.  So for low risk it would be 1% of margin and for medium risk it would be 5-10% and high risk would be above these amounts.  Also taking into account the smaller time frame or larger time frame + asset for risk management assessment. Risk D
31 USD
New Age Bot
New Age Bot New Age Bot
Thomas Bradley Butler
Experts
Optimized from 2004 to 2022.  Optimize further after this date, use monthly or yearly.  Experts need optimizing as markets develop new ranges. New Age Bot trades XAU/USD on 5 minute charts. Entry - Bollinger bands  and trend trading reversals is used for entries. Stops - Trailing stops are used with ATR. Money - lots Bollinger band period - 20 MA period - 100 Deviation - 2.0 Symbol for build - XAU/USD Time frame for build - 5 minute charts Risk Disclaimer Trading foreign exchange on margin carri
30 USD
Euro King
Euro King Euro King
Thomas Bradley Butler
Experts
Optimize EA before test and buying. Euro King is for trading EUR/USD on 15 min time frames.  Optimize to find the best stop loss and take profit for your risk management.  This EA does not trade hundreds of times a day.  In the test it traded 100 times in a year.  Try other time frames to see if there optimizations for different results.   The EA uses Bollinger bands, moving averages and RSI for logic in the entry and exits.  Martingales are not used and all trades have a stop loss and a take pr
31 USD
Gold Pin Bar
Gold Pin Bar Gold Pin Bar
Thomas Bradley Butler
Experts
OPTMIZE EA BEFORE BACKTEST AND USE. Gold Pin Bar trade XAU/USD on 1HR charts using moving averages and pin bars.  Pin bars are used to pick higher probable trades that can occur.  The price is pushed up or down forming the pin bar signaling who has control over the price.  Optimize for the best settings for stop loss and take profits and don't forget to account for spreads and slippage in optimization. . All order have money management and the EA doesn't use dangerous trading strategies. Rest as
32 USD

Frequently Asked Questions

What is MADE stock price today?

iShares U.S. Manufacturing ETF stock is priced at 33.31 today. It trades within 33.31 - 33.37, yesterday's close was 33.95, and trading volume reached 5. The live price chart of MADE shows these updates.

Does iShares U.S. Manufacturing ETF stock pay dividends?

iShares U.S. Manufacturing ETF is currently valued at 33.31. Dividend policy depends on the company, while investors also watch -8.41% and USD. View the chart live to track MADE movements.

How to buy MADE stock?

You can buy iShares U.S. Manufacturing ETF shares at the current price of 33.31. Orders are usually placed near 33.31 or 33.61, while 5 and -0.18% show market activity. Follow MADE updates on the live chart today.

How to invest into MADE stock?

Investing in iShares U.S. Manufacturing ETF involves considering the yearly range 31.92 - 39.61 and current price 33.31. Many compare -4.09% and -10.13% before placing orders at 33.31 or 33.61. Explore the MADE price chart live with daily changes.

What are iShares U.S. Manufacturing ETF stock highest prices?

The highest price of iShares U.S. Manufacturing ETF in the past year was 39.61. Within 31.92 - 39.61, the stock fluctuated notably, and comparing with 33.95 helps spot resistance levels. Track iShares U.S. Manufacturing ETF performance using the live chart.

What are iShares U.S. Manufacturing ETF stock lowest prices?

The lowest price of iShares U.S. Manufacturing ETF (MADE) over the year was 31.92. Comparing it with the current 33.31 and 31.92 - 39.61 shows potential long-term entry points. Watch MADE moves on the chart live for more details.

When did MADE stock split?

iShares U.S. Manufacturing ETF has gone through stock splits historically. These changes are visible in , 33.95, and -8.41% after corporate actions.

Daily Range
33.31 33.37
Year Range
31.92 39.61
Previous Close
33.95
Open
33.37
Bid
33.31
Ask
33.61
Low
33.31
High
33.37
Volume
5
Daily Change
-1.89%
Month Change
-4.09%
6 Months Change
-10.13%
Year Change
-8.41%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
194 K
Fcst
198 K
Prev
200 K
12:30
USD
Continuing Jobless Claims
Act
1.728 M
Fcst
1.723 M
Prev
1.703 M
14:00
USD
CB Leading Economic Index m/m
Act
0.0%
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd