• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MADE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MADE: iShares U.S. Manufacturing ETF

36.95 USD 1.49 (3.88%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

MADE exchange rate has changed by -3.88% for today. During the day, the instrument was traded at a low of 36.95 and at a high of 37.82.

Follow iShares U.S. Manufacturing ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Trading Applications for MADE

Bonnitta EA MT5
Bonnitta EA MT5 Bonnitta EA MT5
Ugochukwu Mobi
3.38 (21)
Experts
Bonnitta EA  is based on Pending Position strategy ( PPS ) and a very advanced secretive trading algorithm. The strategy of  Bonnitta EA  is a combination of a secretive custom indicator, Trendlines, Support & Resistance levels ( Price Action ) and most important secretive trading algorithm mentioned above. DON'T BUY AN EA WITHOUT ANY REAL MONEY TEST OF MORE THAN 3 MONTHS, IT TOOK ME MORE THAN 100 WEEKS(MORE THAN 2 YEARS) TO TEST BONNITTA EA ON REAL MONEY AND SEE THE RESULT ON THE LINK BELOW. B
5 500 USD
BOT Simles ea
BOT Simles ea BOT Simles ea
Goyani Parth Ghanshyambhai
Experts
BOT SMILES EA   IS MADE OUT OF LOVE AND EMPOWERMENT. ONLY FOR FEW BUYERS THAT IS THE REASON OF THE PRICE . BOT SMILES EA  is an aggressive  multi-cycle  scalper designed for  EURUSD M1 . Each cycle is  independent.  it uses a sequence of orders and has its own  TP  and  SL . It uses a  martingale  system. This EA is using  strong recurrences  of the past to take position and achieve a  high success rate . MODELLING :-  1 minute OHLC INPUTS:-  Buy default...........    Check Drawdown Then BUY..
FREE
Golden God
Golden God Golden God
Thomas Bradley Butler
Experts
OPTIMIZE BEFORE TEST AND USE AND ON MONTHLY OR YEARLY AND CONTINUALLY WHEN NEEDED Golden God uses machine learning.  Trade on XAUUSD 1 HR time frame or other time frames trading the OHLC as the logic.  Set the risk of balance in the inputs, 5% default.  Control the max lots to be taken.  All trades have stops and take profits. This EA actively trades. Trade on a demo and live as this is not based on indicators.    Try it out in real time, it is not like many EA's that use indicators.  This EA
30 USD
Sentient
Sentient Sentient
Thomas Bradley Butler
Experts
*OPTIMIZE BEFORE TEST AND USE* Sentient is the next evolution of of scalping and has all the angles covered.  I tested it on XAU/USD.  Optimize on the time frame assets you choose.  I like XAU/USD.   Sentient has more points  and indicators to it to create a cluster signal and there are many inputs to optimize.  You can use the basic ones for the threshold or all of them. Note: There are many steps and points.  Optimizing longer than 1 month, would require much time and power.   Forward optimi
33 USD
CryptoNet MT5
CryptoNet MT5 CryptoNet MT5
Thomas Bradley Butler
Experts
MT4 version of Crypto Net:  https://www.mql5.com/en/market/product/78736 UPDATED WITH ADVANCE MONEY MANAGEMENT INPUTS.   NOTE:  OPTIMIZE BEFORE BACKTEST AD USE. PUT INPUTS TO 50000 min.  and don't forget to account for spreads and slippage in optimization. The broker times will be different than what the strategy was built in. Crypto Net is for trading BTCUSD .  It uses genetic evolution to evolve the strategy. This EA trades trend following indicators like ATR . This was built and passed a rang
39 USD
United States Stock Market Index US500
United States Stock Market Index US500 United States Stock Market Index US500
Thomas Bradley Butler
Experts
OPTMIZE EA BEFORE BACKTEST AND USE. United States Stock Market Index US500 trades the 5 minute charts.  The EA uses RSI and Stochastics  for entries and ATR for exits.  The building period was  From 2021-03-19 to 2022-08-18. Continually optimize the EA to find best settings and don't forget to account for spreads and slippage in optimization .  The EA does not use martingale and has a sl and tp on each trade with a fixed lot input.  Try it out in the back test, optimize for settings.  Risk Dis
35 USD
Gold Pin Bar
Gold Pin Bar Gold Pin Bar
Thomas Bradley Butler
Experts
OPTMIZE EA BEFORE BACKTEST AND USE. Gold Pin Bar trade XAU/USD on 1HR charts using moving averages and pin bars.  Pin bars are used to pick higher probable trades that can occur.  The price is pushed up or down forming the pin bar signaling who has control over the price.  Optimize for the best settings for stop loss and take profits and don't forget to account for spreads and slippage in optimization. . All order have money management and the EA doesn't use dangerous trading strategies. Rest as
32 USD
Euro King
Euro King Euro King
Thomas Bradley Butler
Experts
Optimize EA before test and buying. Euro King is for trading EUR/USD on 15 min time frames.  Optimize to find the best stop loss and take profit for your risk management.  This EA does not trade hundreds of times a day.  In the test it traded 100 times in a year.  Try other time frames to see if there optimizations for different results.   The EA uses Bollinger bands, moving averages and RSI for logic in the entry and exits.  Martingales are not used and all trades have a stop loss and a take pr
31 USD

Frequently Asked Questions

What is MADE stock price today?

iShares U.S. Manufacturing ETF stock is priced at 36.95 today. It trades within 36.95 - 37.82, yesterday's close was 38.44, and trading volume reached 10. The live price chart of MADE shows these updates.

Does iShares U.S. Manufacturing ETF stock pay dividends?

iShares U.S. Manufacturing ETF is currently valued at 36.95. Dividend policy depends on the company, while investors also watch 1.59% and USD. View the chart live to track MADE movements.

How to buy MADE stock?

You can buy iShares U.S. Manufacturing ETF shares at the current price of 36.95. Orders are usually placed near 36.95 or 37.25, while 10 and -2.09% show market activity. Follow MADE updates on the live chart today.

How to invest into MADE stock?

Investing in iShares U.S. Manufacturing ETF involves considering the yearly range 31.92 - 38.68 and current price 36.95. Many compare -0.38% and 1.59% before placing orders at 36.95 or 37.25. Explore the MADE price chart live with daily changes.

What are iShares U.S. Manufacturing ETF stock highest prices?

The highest price of iShares U.S. Manufacturing ETF in the past year was 38.68. Within 31.92 - 38.68, the stock fluctuated notably, and comparing with 38.44 helps spot resistance levels. Track iShares U.S. Manufacturing ETF performance using the live chart.

What are iShares U.S. Manufacturing ETF stock lowest prices?

The lowest price of iShares U.S. Manufacturing ETF (MADE) over the year was 31.92. Comparing it with the current 36.95 and 31.92 - 38.68 shows potential long-term entry points. Watch MADE moves on the chart live for more details.

When did MADE stock split?

iShares U.S. Manufacturing ETF has gone through stock splits historically. These changes are visible in , 38.44, and 1.59% after corporate actions.

Daily Range
36.95 37.82
Year Range
31.92 38.68
Previous Close
38.44
Open
37.74
Bid
36.95
Ask
37.25
Low
36.95
High
37.82
Volume
10
Daily Change
-3.88%
Month Change
-0.38%
6 Months Change
1.59%
Year Change
1.59%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd