• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MAC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MAC: Macerich Company (The)

19.98 USD 0.49 (2.39%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

MAC exchange rate has changed by -2.39% for today. During the day, the instrument was traded at a low of 19.75 and at a high of 20.23.

Follow Macerich Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MAC News

  • 22:42 Macerich secures amended $900 million revolving credit facility
  • 21:33 Macerich closes $900 million revolving credit facility
  • 10:35 REIT Replay: REIT Indexes Largely Flat During Week Ended Feb. 20
  • 14:39 Macerich stock hits 52-week high at 20.67 USD
  • 13:20 Macerich stock price target raised to $22 by Compass Point on NOI outlook
  • 05:45 KeyBanc upgrades Macerich stock rating on Path Forward execution
  • 14:00 Tariffs, Tensions, And Repriced Risk
  • 13:53 Macerich Q4 FFO Beats Estimates, Revenues Miss, Occupancy Declines Y/Y
  • 10:45 It's the Mac Mini's moment, thanks to the OpenClaw craze
  • 02:24 The Macerich Company (MAC) Q4 2025 Earnings Call Transcript
  • 23:30 Macerich (MAC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates
  • 22:35 Macerich (MAC) Q4 FFO Beat Estimates
  • 21:53 Macerich earnings missed by $0.07, revenue topped estimates
  • 15:01 Macerich earnings up next as turnaround plan faces key test
  • 21:33 Federal Realty Trust Q4 Earnings: Malls Are Thriving (NYSE:FRT)
  • 19:01 Priceline, Carvana, DoorDash and more set to report earnings Wednesday
  • 14:15 Countdown to Macerich (MAC) Q4 Earnings: Wall Street Forecasts for Key Metrics
  • 08:30 36 U.S. REITs Expected To Raise Dividends In Q1 2026
  • 22:15 Brixmor Property (BRX) Q4 FFO and Revenues Top Estimates
  • 16:17 Macerich earnings in focus as turnaround plan faces test
  • 13:30 Federal Realty Investment Trust: Where Dividend Discipline Meets Total Return (NYSE:FRT)
  • 05:23 Macerich (MAC): Deleveraging Balance Sheet And Redevelopments To Limit Downside Risk
  • 16:17 Macerich Stock Rises 16.2% in 6 Months: Will the Trend Last?
  • 13:50 A Wave Of Good News For My Largest Holdings

Frequently Asked Questions

What is MAC stock price today?

Macerich Company (The) stock is priced at 19.98 today. It trades within 19.75 - 20.23, yesterday's close was 20.47, and trading volume reached 2588. The live price chart of MAC shows these updates.

Does Macerich Company (The) stock pay dividends?

Macerich Company (The) is currently valued at 19.98. Dividend policy depends on the company, while investors also watch 16.37% and USD. View the chart live to track MAC movements.

How to buy MAC stock?

You can buy Macerich Company (The) shares at the current price of 19.98. Orders are usually placed near 19.98 or 20.28, while 2588 and -1.14% show market activity. Follow MAC updates on the live chart today.

How to invest into MAC stock?

Investing in Macerich Company (The) involves considering the yearly range 12.48 - 20.93 and current price 19.98. Many compare -1.14% and 11.06% before placing orders at 19.98 or 20.28. Explore the MAC price chart live with daily changes.

What are Macerich Company (The) stock highest prices?

The highest price of Macerich Company (The) in the past year was 20.93. Within 12.48 - 20.93, the stock fluctuated notably, and comparing with 20.47 helps spot resistance levels. Track Macerich Company (The) performance using the live chart.

What are Macerich Company (The) stock lowest prices?

The lowest price of Macerich Company (The) (MAC) over the year was 12.48. Comparing it with the current 19.98 and 12.48 - 20.93 shows potential long-term entry points. Watch MAC moves on the chart live for more details.

When did MAC stock split?

Macerich Company (The) has gone through stock splits historically. These changes are visible in , 20.47, and 16.37% after corporate actions.

Daily Range
19.75 20.23
Year Range
12.48 20.93
Previous Close
20.47
Open
20.21
Bid
19.98
Ask
20.28
Low
19.75
High
20.23
Volume
2.588 K
Daily Change
-2.39%
Month Change
-1.14%
6 Months Change
11.06%
Year Change
16.37%
03 March, Tuesday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd