• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MAC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MAC: Macerich Company (The)

21.60 USD 0.35 (1.59%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

MAC exchange rate has changed by -1.59% for today. During the day, the instrument was traded at a low of 21.54 and at a high of 22.00.

Follow Macerich Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MAC News

  • 15:48 Macerich Stock Rises 16.4% in 6 Months: Will the Trend Last?
  • 11:15 What Active REIT Managers Bought And Sold In Q4 2025
  • 15:30 Why Is Macerich (MAC) Down 5% Since Last Earnings Report?
  • 22:20 Welltower Could Be Next REIT Victim Of Hero Worship (NYSE:WELL)
  • 13:24 Keybanc reiterates Macerich stock rating on leasing momentum
  • 08:12 REIT Replay: REIT Indexes Fall Alongside Broader Markets In 1st Week Of March
  • 15:30 March Madness Dividends: Why We Are Betting On The Rebound
  • 12:01 BofA cuts Tanger Factory Outlet stock rating on valuation concerns
  • 22:42 Macerich secures amended $900 million revolving credit facility
  • 21:33 Macerich closes $900 million revolving credit facility
  • 10:35 REIT Replay: REIT Indexes Largely Flat During Week Ended Feb. 20
  • 14:39 Macerich stock hits 52-week high at 20.67 USD
  • 13:20 Macerich stock price target raised to $22 by Compass Point on NOI outlook
  • 05:45 KeyBanc upgrades Macerich stock rating on Path Forward execution
  • 14:00 Tariffs, Tensions, And Repriced Risk
  • 13:53 Macerich Q4 FFO Beats Estimates, Revenues Miss, Occupancy Declines Y/Y
  • 10:45 It's the Mac Mini's moment, thanks to the OpenClaw craze
  • 02:24 The Macerich Company (MAC) Q4 2025 Earnings Call Transcript
  • 23:30 Macerich (MAC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates
  • 22:35 Macerich (MAC) Q4 FFO Beat Estimates

Frequently Asked Questions

What is MAC stock price today?

Macerich Company (The) stock is priced at 21.60 today. It trades within 21.54 - 22.00, yesterday's close was 21.95, and trading volume reached 2625. The live price chart of MAC shows these updates.

Does Macerich Company (The) stock pay dividends?

Macerich Company (The) is currently valued at 21.60. Dividend policy depends on the company, while investors also watch 46.84% and USD. View the chart live to track MAC movements.

How to buy MAC stock?

You can buy Macerich Company (The) shares at the current price of 21.60. Orders are usually placed near 21.60 or 21.90, while 2625 and -1.32% show market activity. Follow MAC updates on the live chart today.

How to invest into MAC stock?

Investing in Macerich Company (The) involves considering the yearly range 14.46 - 22.55 and current price 21.60. Many compare 12.09% and 26.24% before placing orders at 21.60 or 21.90. Explore the MAC price chart live with daily changes.

What are Macerich Company (The) stock highest prices?

The highest price of Macerich Company (The) in the past year was 22.55. Within 14.46 - 22.55, the stock fluctuated notably, and comparing with 21.95 helps spot resistance levels. Track Macerich Company (The) performance using the live chart.

What are Macerich Company (The) stock lowest prices?

The lowest price of Macerich Company (The) (MAC) over the year was 14.46. Comparing it with the current 21.60 and 14.46 - 22.55 shows potential long-term entry points. Watch MAC moves on the chart live for more details.

When did MAC stock split?

Macerich Company (The) has gone through stock splits historically. These changes are visible in , 21.95, and 46.84% after corporate actions.

Daily Range
21.54 22.00
Year Range
14.46 22.55
Previous Close
21.95
Open
21.89
Bid
21.60
Ask
21.90
Low
21.54
High
22.00
Volume
2.625 K
Daily Change
-1.59%
Month Change
12.09%
6 Months Change
26.24%
Year Change
46.84%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd