• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MAC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MAC: Macerich Company (The)

19.32 USD 0.30 (1.53%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

MAC exchange rate has changed by -1.53% for today. During the day, the instrument was traded at a low of 19.30 and at a high of 19.58.

Follow Macerich Company (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MAC News

  • 16:17 Macerich earnings in focus as turnaround plan faces test
  • 13:30 Federal Realty Investment Trust: Where Dividend Discipline Meets Total Return (NYSE:FRT)
  • 05:23 Macerich (MAC): Deleveraging Balance Sheet And Redevelopments To Limit Downside Risk
  • 16:17 Macerich Stock Rises 16.2% in 6 Months: Will the Trend Last?
  • 13:50 A Wave Of Good News For My Largest Holdings
  • 17:09 Is it Wise to Retain Macerich Stock in Your Portfolio Now?
  • 15:30 12 Years With Zero Gains: Can Your Retirement Plan Survive A "Lost Decade"
  • 14:00 Are Options Traders Betting on a Big Move in Macerich Stock?
  • 12:27 These stocks are new additions to Mizuho’s ’Americas Top Picks’ list
  • 15:37 Meet 33 Ideal “Safer” November Small/MidCap Value DiviBuys Of The S&P600
  • 16:00 Larry Magid: Macs are getting cheaper and Windows PCs have gotten better
  • 15:08 Macerich Q3 FFO & Revenues Miss Estimates, Occupancy Declines Y/Y
  • 05:46 The Macerich Company (MAC) Q3 2025 Earnings Call Transcript
  • 00:11 Macerich earnings missed by $0.26, revenue topped estimates
  • 00:00 Macerich (MAC) Reports Q3 Earnings: What Key Metrics Have to Say
  • 23:29 Earnings call transcript: Macerich Q3 2025 sees positive leasing momentum
  • 22:35 Macerich (MAC) Q3 FFO and Revenues Miss Estimates
  • 22:15 Realty Income Corp. (O) Tops Q3 FFO and Revenue Estimates
  • 13:15 REIT Lessons That Could Save You Thousands
  • 07:40 The Zacks Analyst Blog Highlights Simon Property, Realty Income and The Macerich
  • 22:45 Midland States Bancorp (MSBI) Q3 Earnings Miss Estimates
  • 20:21 Macerich declares $0.17 quarterly dividend, payable in December
  • 17:15 3 Retail REITs to Watch for Potential Upside This Earnings Season
  • 21:20 Equinix (EQIX) Q3 FFO Surpass Estimates

Frequently Asked Questions

What is MAC stock price today?

Macerich Company (The) stock is priced at 19.32 today. It trades within 19.30 - 19.58, yesterday's close was 19.62, and trading volume reached 122. The live price chart of MAC shows these updates.

Does Macerich Company (The) stock pay dividends?

Macerich Company (The) is currently valued at 19.32. Dividend policy depends on the company, while investors also watch 7.63% and USD. View the chart live to track MAC movements.

How to buy MAC stock?

You can buy Macerich Company (The) shares at the current price of 19.32. Orders are usually placed near 19.32 or 19.62, while 122 and -0.51% show market activity. Follow MAC updates on the live chart today.

How to invest into MAC stock?

Investing in Macerich Company (The) involves considering the yearly range 12.48 - 19.74 and current price 19.32. Many compare 2.38% and 6.98% before placing orders at 19.32 or 19.62. Explore the MAC price chart live with daily changes.

What are Macerich Company (The) stock highest prices?

The highest price of Macerich Company (The) in the past year was 19.74. Within 12.48 - 19.74, the stock fluctuated notably, and comparing with 19.62 helps spot resistance levels. Track Macerich Company (The) performance using the live chart.

What are Macerich Company (The) stock lowest prices?

The lowest price of Macerich Company (The) (MAC) over the year was 12.48. Comparing it with the current 19.32 and 12.48 - 19.74 shows potential long-term entry points. Watch MAC moves on the chart live for more details.

When did MAC stock split?

Macerich Company (The) has gone through stock splits historically. These changes are visible in , 19.62, and 7.63% after corporate actions.

Daily Range
19.30 19.58
Year Range
12.48 19.74
Previous Close
19.62
Open
19.42
Bid
19.32
Ask
19.62
Low
19.30
High
19.58
Volume
122
Daily Change
-1.53%
Month Change
2.38%
6 Months Change
6.98%
Year Change
7.63%
09 February, Monday
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd