• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LBO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LBO: EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF

29.13 USD 0.98 (3.25%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

LBO exchange rate has changed by -3.25% for today. During the day, the instrument was traded at a low of 29.13 and at a high of 29.33.

Follow EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LBO News

  • 09:25 Lower Returns On Exits; Largest Pension Fund Allocations To Private Equity
  • 08:50 Global Private Equity Deal Value Up 43% In 2025
  • 12:15 Multi-Asset 2026 Outlook: Navigating Key Controversies
  • 07:10 2026 Asset Allocation Outlook: Look Beyond The Obvious To Find Opportunity
  • 11:10 Private Equity Dry Powder Recedes From All-Time Highs Amid Slow Fundraising
  • 16:02 Does AI Stock Sell-Off Mean The Bull Market Is Ending?
  • 02:45 How Private Markets Could Reshape Portfolios And Investment Opportunities By 2030
  • 10:37 The Hidden Side Of The Stock Market's Hot Streak
  • 08:05 Why Is Ares Management Stock Gaining Monday? - Ares Management (NYSE:ARES)
  • 13:32 U.S. Real Estate Sector Report - Fall 2025
  • 07:10 Making Sense Of Private Markets: Liquidity, Risk And Opportunity
  • 09:14 Private Capital And Systemic Risk
  • 22:29 Trouble Brewing In Private Markets
  • 13:30 Private Equity-Backed Megadeals On Track To Surpass 2021 Record
  • 07:05 Payrolls, Private Equity, Perspective
  • 09:35 Capital Deployment Matters: A Smarter Way To Assess PE Returns
  • 06:35 Private Equity Exits Tilted Toward Trade Sales In H1 2025
  • 14:44 From Forecasts To Facts: Revisiting 2025’s Investment Themes
  • 11:32 It Pays To Be Optimistic
  • 07:40 Solving For 2025: Mid-Year Scorecard
  • 08:45 Global Private Equity Deal Value Up 19% In H1 2025
  • 12:18 GP Led Secondaries: What's Next?
  • 17:45 Private Equity And Private Credit: The New Frontier In ETF Markets
  • 14:00 Uncertain) Payoff From Alternative Investments: Many A Slip Between The Cup And The Lip?

Frequently Asked Questions

What is LBO stock price today?

EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF stock is priced at 29.13 today. It trades within 29.13 - 29.33, yesterday's close was 30.11, and trading volume reached 2. The live price chart of LBO shows these updates.

Does EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF stock pay dividends?

EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF is currently valued at 29.13. Dividend policy depends on the company, while investors also watch -16.32% and USD. View the chart live to track LBO movements.

How to buy LBO stock?

You can buy EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF shares at the current price of 29.13. Orders are usually placed near 29.13 or 29.43, while 2 and -0.68% show market activity. Follow LBO updates on the live chart today.

How to invest into LBO stock?

Investing in EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF involves considering the yearly range 25.59 - 34.81 and current price 29.13. Many compare -2.71% and -6.75% before placing orders at 29.13 or 29.43. Explore the LBO price chart live with daily changes.

What are EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF stock highest prices?

The highest price of EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF in the past year was 34.81. Within 25.59 - 34.81, the stock fluctuated notably, and comparing with 30.11 helps spot resistance levels. Track EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF performance using the live chart.

What are EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF stock lowest prices?

The lowest price of EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF (LBO) over the year was 25.59. Comparing it with the current 29.13 and 25.59 - 34.81 shows potential long-term entry points. Watch LBO moves on the chart live for more details.

When did LBO stock split?

EA Series Trust WHITEWOLF Publicly Listed Private Equity ETF has gone through stock splits historically. These changes are visible in , 30.11, and -16.32% after corporate actions.

Daily Range
29.13 29.33
Year Range
25.59 34.81
Previous Close
30.11
Open
29.33
Bid
29.13
Ask
29.43
Low
29.13
High
29.33
Volume
2
Daily Change
-3.25%
Month Change
-2.71%
6 Months Change
-6.75%
Year Change
-16.32%
21 January, Wednesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
15:00
USD
Construction Spending m/m
Act
Fcst
0.0%
Prev
0.2%
15:00
USD
Construction Spending m/m
Act
Fcst
Prev
18:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.798%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd