• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IVE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IVE: iShares S&P 500 Value ETF

219.75 USD 1.37 (0.62%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

IVE exchange rate has changed by -0.62% for today. During the day, the instrument was traded at a low of 219.52 and at a high of 222.09.

Follow iShares S&P 500 Value ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IVE News

  • 12:00 S&P 500 Clocks New Record High As Near-Record Winning Streak Continues
  • 04:30 S&P 500 Snapshot: The 7,000 Era Begins Amid Triple Record Highs
  • 16:42 Markets Climb As Risks Ease And Earnings Deliver
  • 16:13 Whale's Insight: The Rebound Is Spreading Across Bitcoin, Altcoins, And Stocks
  • 14:59 Nasdaq Up By 60% Since Liberation Day Selloff And By 100% In 3 Years (NDX)
  • 17:46 Climbing A Wall Of Worry
  • 07:34 Weekly Market Pulse: The Only Free Lunch In Investing
  • 13:13 Momentum Factor Leads As Wall Street Bets On A Fragile Ceasefire
  • 12:19 S&P 500 Recovers As Risk Of 2026 Rate Hikes Falls (SPX)
  • 06:05 S&P 500 Earnings And A StyleBox Update For March 31, 2026
  • 14:01 TDVI: The Best Way For Income Investors To Invest In Tech (BATS:TDVI)
  • 14:00 One Year Liberated
  • 13:05 Stock Market Breadth: Warning Or Opportunity?
  • 05:51 IVE ETF: Recent Outperformance Is Unsustainable (NYSEARCA:IVE)
  • 13:15 SCHD: My Top Income Growth Pick Against Volatile And Inflationary Times
  • 15:43 GDV: Still Going Strong After 22 Years With 8.4% Lifetime Average Annual Returns
  • 09:08 CIO Notebook: Fed Holds Steady As Inflation Fears Grow
  • 16:23 Here’s a big reason the S&P 500 has trailed ‘pure’ versions of the index that focus on value and growth
  • 05:05 S&P 500 Snapshot: Index Falls To 6-Month Low
  • 11:30 Forget FANG - I'm Betting On 'TOLL' Stocks Instead
  • 03:04 RPV: This Pure Value ETF Is A Reliable Player For Uncertain Conditions And Long Term
  • 14:36 Most Equity Risk Factors Still Posting Gains For 2026
  • 13:24 Q4 marked the start of rotation ’from gold to black gold’: BofA
  • 12:27 S&P 500 Drops Two Percent As Iran War Sends Oil Prices Up (SPX)

Frequently Asked Questions

What is IVE stock price today?

iShares S&P 500 Value ETF stock is priced at 219.75 today. It trades within 219.52 - 222.09, yesterday's close was 221.12, and trading volume reached 1094. The live price chart of IVE shows these updates.

Does iShares S&P 500 Value ETF stock pay dividends?

iShares S&P 500 Value ETF is currently valued at 219.75. Dividend policy depends on the company, while investors also watch 19.22% and USD. View the chart live to track IVE movements.

How to buy IVE stock?

You can buy iShares S&P 500 Value ETF shares at the current price of 219.75. Orders are usually placed near 219.75 or 220.05, while 1094 and -0.92% show market activity. Follow IVE updates on the live chart today.

How to invest into IVE stock?

Investing in iShares S&P 500 Value ETF involves considering the yearly range 183.05 - 223.05 and current price 219.75. Many compare 3.69% and 5.06% before placing orders at 219.75 or 220.05. Explore the IVE price chart live with daily changes.

What are iShares S&P 500 Value ETF stock highest prices?

The highest price of iShares S&P 500 Value ETF in the past year was 223.05. Within 183.05 - 223.05, the stock fluctuated notably, and comparing with 221.12 helps spot resistance levels. Track iShares S&P 500 Value ETF performance using the live chart.

What are iShares S&P 500 Value ETF stock lowest prices?

The lowest price of iShares S&P 500 Value ETF (IVE) over the year was 183.05. Comparing it with the current 219.75 and 183.05 - 223.05 shows potential long-term entry points. Watch IVE moves on the chart live for more details.

When did IVE stock split?

iShares S&P 500 Value ETF has gone through stock splits historically. These changes are visible in , 221.12, and 19.22% after corporate actions.

Daily Range
219.52 222.09
Year Range
183.05 223.05
Previous Close
221.12
Open
221.79
Bid
219.75
Ask
220.05
Low
219.52
High
222.09
Volume
1.094 K
Daily Change
-0.62%
Month Change
3.69%
6 Months Change
5.06%
Year Change
19.22%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd