• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IVE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IVE: iShares S&P 500 Value ETF

217.20 USD 0.58 (0.27%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

IVE exchange rate has changed by -0.27% for today. During the day, the instrument was traded at a low of 216.99 and at a high of 217.93.

Follow iShares S&P 500 Value ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IVE News

  • 15:55 Investor Sentiment Measures Nearing Elevated Level
  • 15:36 Micro-Caps Lead The Stock Market So Far In 2026 - Can It Last?
  • 16:07 Global Market Perspectives: AI World Of Opportunities
  • 12:41 2026 Earnings Outlook: Another Year Of Optimism
  • 12:08 S&P 500 Reaches New Record High In First Trading Week Of 2026
  • 01:05 Small-Cap Value Outperforming Small-Cap Growth - Hasn’t Happened Since 2022
  • 07:57 When Value Becomes Momentum: Why Value ETFs No Longer Hedge Market Risk (BATS:EFV)
  • 13:24 S&P 500 Sets New Record High On Christmas Eve, Retreating To End 2025 Up 16% On The Year
  • 12:15 14%+ Yielding Way To Hedge Against The AI Bubble
  • 08:21 Expecting Modest, But Still Likely Positive Return For The S&P 500 In 2026
  • 21:59 AUSF: DYNF May Be A Better Choice (NYSEARCA:AUSF)
  • 11:20 Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?
  • 12:29 2026 Outlook For The S&P 500: Stay With Tech Stocks (NYSEARCA:XLK)
  • 17:26 IVE: Returns Could Be Greater In 2026 Than 2025 (NYSEARCA:IVE)
  • 17:15 The AI Boom: Bubble Risk Or Durable Cycle?
  • 08:45 Time To Consider Value?
  • 18:20 S&P 500 Holds Firm Near 6,800 Despite Cooling Momentum In Tech Sector (SPX)
  • 11:47 Global ETF November Report
  • 12:19 S&P 500 Hits New Record High After Fed Rate Cut But Retreats On AI Earnings Scare
  • 06:20 Tradeweb Exchange-Traded Funds Update – November 2025
  • 14:46 S&P 500 Investors Waiting On Fed To Deliver Expected Rate Cut
  • 16:08 ETFs to Keep Your Portfolio on Track in the Long Term
  • 14:18 The S&P 500 Rises With December 2025 Rate Cut Expectations
  • 14:03 Cheery Earnings, Leery Investors And An Optimistic Equity Outlook

Frequently Asked Questions

What is IVE stock price today?

iShares S&P 500 Value ETF stock is priced at 217.20 today. It trades within 216.99 - 217.93, yesterday's close was 217.78, and trading volume reached 1510. The live price chart of IVE shows these updates.

Does iShares S&P 500 Value ETF stock pay dividends?

iShares S&P 500 Value ETF is currently valued at 217.20. Dividend policy depends on the company, while investors also watch 11.99% and USD. View the chart live to track IVE movements.

How to buy IVE stock?

You can buy iShares S&P 500 Value ETF shares at the current price of 217.20. Orders are usually placed near 217.20 or 217.50, while 1510 and -0.25% show market activity. Follow IVE updates on the live chart today.

How to invest into IVE stock?

Investing in iShares S&P 500 Value ETF involves considering the yearly range 165.44 - 218.44 and current price 217.20. Many compare 2.26% and 10.82% before placing orders at 217.20 or 217.50. Explore the IVE price chart live with daily changes.

What are iShares S&P 500 Value ETF stock highest prices?

The highest price of iShares S&P 500 Value ETF in the past year was 218.44. Within 165.44 - 218.44, the stock fluctuated notably, and comparing with 217.78 helps spot resistance levels. Track iShares S&P 500 Value ETF performance using the live chart.

What are iShares S&P 500 Value ETF stock lowest prices?

The lowest price of iShares S&P 500 Value ETF (IVE) over the year was 165.44. Comparing it with the current 217.20 and 165.44 - 218.44 shows potential long-term entry points. Watch IVE moves on the chart live for more details.

When did IVE stock split?

iShares S&P 500 Value ETF has gone through stock splits historically. These changes are visible in , 217.78, and 11.99% after corporate actions.

Daily Range
216.99 217.93
Year Range
165.44 218.44
Previous Close
217.78
Open
217.75
Bid
217.20
Ask
217.50
Low
216.99
High
217.93
Volume
1.510 K
Daily Change
-0.27%
Month Change
2.26%
6 Months Change
10.82%
Year Change
11.99%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd