• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IVE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IVE: iShares S&P 500 Value ETF

223.52 USD 1.66 (0.74%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

IVE exchange rate has changed by -0.74% for today. During the day, the instrument was traded at a low of 223.30 and at a high of 224.40.

Follow iShares S&P 500 Value ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IVE News

  • 13:46 Factor Extremes: Momentum Runs Hot As Low-Vol Stumbles
  • 09:15 SPYV: Value Lags, But Mitigates Risk In Market Downturns (NYSEARCA:SPYV)
  • 11:15 CGVV: An Interesting, New Value ETF Worth Watching (NYSEARCA:CGVV)
  • 15:40 AI-Powered Earnings Send S&P 500 To New Record Highs
  • 09:30 Adding AI Resilience To Equity Portfolios
  • 08:31 Fed Holds Rates Steady As Equity Markets Remain Strong And Growth Stays Uneven
  • 12:10 Why An Income-Centric Approach Matters For Investing In Retirement
  • 15:20 Midterm Elections Haven’t Radically Changed Economic Growth
  • 10:20 Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?
  • 13:34 The S&P 500 Clocks A New Record High As Geopolitics Hold Index Back From Rising Higher
  • 12:00 S&P 500 Clocks New Record High As Near-Record Winning Streak Continues
  • 04:30 S&P 500 Snapshot: The 7,000 Era Begins Amid Triple Record Highs
  • 16:42 Markets Climb As Risks Ease And Earnings Deliver
  • 16:13 Whale's Insight: The Rebound Is Spreading Across Bitcoin, Altcoins, And Stocks
  • 14:59 Nasdaq Up By 60% Since Liberation Day Selloff And By 100% In 3 Years (NDX)
  • 17:46 Climbing A Wall Of Worry
  • 07:34 Weekly Market Pulse: The Only Free Lunch In Investing
  • 13:13 Momentum Factor Leads As Wall Street Bets On A Fragile Ceasefire
  • 12:19 S&P 500 Recovers As Risk Of 2026 Rate Hikes Falls (SPX)
  • 06:05 S&P 500 Earnings And A StyleBox Update For March 31, 2026
  • 14:01 TDVI: The Best Way For Income Investors To Invest In Tech (BATS:TDVI)
  • 14:00 One Year Liberated
  • 13:05 Stock Market Breadth: Warning Or Opportunity?
  • 05:51 IVE ETF: Recent Outperformance Is Unsustainable (NYSEARCA:IVE)

Frequently Asked Questions

What is IVE stock price today?

iShares S&P 500 Value ETF stock is priced at 223.52 today. It trades within 223.30 - 224.40, yesterday's close was 225.18, and trading volume reached 1233. The live price chart of IVE shows these updates.

Does iShares S&P 500 Value ETF stock pay dividends?

iShares S&P 500 Value ETF is currently valued at 223.52. Dividend policy depends on the company, while investors also watch 18.46% and USD. View the chart live to track IVE movements.

How to buy IVE stock?

You can buy iShares S&P 500 Value ETF shares at the current price of 223.52. Orders are usually placed near 223.52 or 223.82, while 1233 and -0.25% show market activity. Follow IVE updates on the live chart today.

How to invest into IVE stock?

Investing in iShares S&P 500 Value ETF involves considering the yearly range 187.50 - 225.90 and current price 223.52. Many compare -0.48% and 5.63% before placing orders at 223.52 or 223.82. Explore the IVE price chart live with daily changes.

What are iShares S&P 500 Value ETF stock highest prices?

The highest price of iShares S&P 500 Value ETF in the past year was 225.90. Within 187.50 - 225.90, the stock fluctuated notably, and comparing with 225.18 helps spot resistance levels. Track iShares S&P 500 Value ETF performance using the live chart.

What are iShares S&P 500 Value ETF stock lowest prices?

The lowest price of iShares S&P 500 Value ETF (IVE) over the year was 187.50. Comparing it with the current 223.52 and 187.50 - 225.90 shows potential long-term entry points. Watch IVE moves on the chart live for more details.

When did IVE stock split?

iShares S&P 500 Value ETF has gone through stock splits historically. These changes are visible in , 225.18, and 18.46% after corporate actions.

Daily Range
223.30 224.40
Year Range
187.50 225.90
Previous Close
225.18
Open
224.09
Bid
223.52
Ask
223.82
Low
223.30
High
224.40
Volume
1.233 K
Daily Change
-0.74%
Month Change
-0.48%
6 Months Change
5.63%
Year Change
18.46%
18 May, Monday
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​83.8 B
Prev
$​58.6 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd