• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IRTC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IRTC: iRhythm Technologies Inc

106.32 USD 2.68 (2.46%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

IRTC exchange rate has changed by -2.46% for today. During the day, the instrument was traded at a low of 106.08 and at a high of 109.28.

Follow iRhythm Technologies Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IRTC News

  • 05:15 Tactile Systems Stock: Clean Balance Sheet, But A Possible Value Trap (NASDAQ:TCMD)
  • 10:02 Top 3 Health Care Stocks You'll Regret Missing In Q2 - iRhythm Holdings (NASDAQ:IRTC), Anbio Biotechnolog
  • 17:39 The latest Oura and Fitbit wearables are smarter and sleeker than ever — but do they keep you healthy?
  • 10:45 Allspring SMID Cap Growth Fund Q1 2026: Who Moved The Needle
  • 07:30 Carillon Eagle Small Cap Growth Fund Q1 2026 Portfolio Review
  • 13:55 Wall Street Analysts Predict a 57.21% Upside in IRHYTHM HLDGS (IRTC): Here's What You Should Know
  • 13:50 Why iRhythm Holdings, Inc. (IRTC) is a Top Momentum Stock for the Long-Term
  • 16:06 IRTC Stock Up on Q1 Earnings & Revenue Beat, FY26 Outlook Raised
  • 05:11 iRhythm Holdings, Inc. (IRTC) Q1 2026 Earnings Call Transcript
  • 22:25 iRhythm Holdings, Inc. (IRTC) Reports Q1 Loss, Tops Revenue Estimates
  • 15:40 Here's Why You Should Retain IRTC Stock in Your Portfolio for Now
  • 15:40 Here's Why You Should Retain IRTC Stock in Your Portfolio for Now

Frequently Asked Questions

What is IRTC stock price today?

iRhythm Technologies Inc stock is priced at 106.32 today. It trades within 106.08 - 109.28, yesterday's close was 109.00, and trading volume reached 231. The live price chart of IRTC shows these updates.

Does iRhythm Technologies Inc stock pay dividends?

iRhythm Technologies Inc is currently valued at 106.32. Dividend policy depends on the company, while investors also watch -41.01% and USD. View the chart live to track IRTC movements.

How to buy IRTC stock?

You can buy iRhythm Technologies Inc shares at the current price of 106.32. Orders are usually placed near 106.32 or 106.62, while 231 and -2.16% show market activity. Follow IRTC updates on the live chart today.

How to invest into IRTC stock?

Investing in iRhythm Technologies Inc involves considering the yearly range 100.85 - 210.01 and current price 106.32. Many compare -11.88% and -30.78% before placing orders at 106.32 or 106.62. Explore the IRTC price chart live with daily changes.

What are iRhythm Technologies Inc stock highest prices?

The highest price of iRhythm Technologies Inc in the past year was 210.01. Within 100.85 - 210.01, the stock fluctuated notably, and comparing with 109.00 helps spot resistance levels. Track iRhythm Technologies Inc performance using the live chart.

What are iRhythm Technologies Inc stock lowest prices?

The lowest price of iRhythm Technologies Inc (IRTC) over the year was 100.85. Comparing it with the current 106.32 and 100.85 - 210.01 shows potential long-term entry points. Watch IRTC moves on the chart live for more details.

When did IRTC stock split?

iRhythm Technologies Inc has gone through stock splits historically. These changes are visible in , 109.00, and -41.01% after corporate actions.

Daily Range
106.08 109.28
Year Range
100.85 210.01
Previous Close
109.00
Open
108.67
Bid
106.32
Ask
106.62
Low
106.08
High
109.28
Volume
231
Daily Change
-2.46%
Month Change
-11.88%
6 Months Change
-30.78%
Year Change
-41.01%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd