• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HNST
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HNST: The Honest Company Inc

2.58 USD 0.04 (1.57%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

HNST exchange rate has changed by 1.57% for today. During the day, the instrument was traded at a low of 2.55 and at a high of 2.61.

Follow The Honest Company Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HNST News

  • 16:40 Hasbro Stock (HAS) Slips Alongside Doug Bowser Board Appointment - TipRanks.com
  • 09:01 JPMorgan downgrades Honest Co stock rating to Underweight on diaper competition
  • 05:34 The Honest Company Stock: Reorganization Brings Efficiency, Not Growth (NASDAQ:HNST)
  • 10:08 The Honest Company: Reducing Complexity (NASDAQ:HNST)
  • 04:01 The Honest Company, Inc. (HNST) Q3 2025 Earnings Call Transcript
  • 03:11 Why Are The Honest Company (HNST) Shares Trending Overnight? - Honest Co (NASDAQ:HNST)
  • 23:40 Honest Company Q3 2025 slides: Revenue drops 7% as strategic pivot begins
  • 14:11 Bet on 5 Top-Ranked Stocks With Rising P/E
  • 17:28 Charter Earnings Miss Estimates in Q3, Revenues Decline Y/Y
  • 17:38 Comcast's Q3 Earnings Surpass Estimates, Revenues Decrease Y/Y
  • 16:16 Electronic Arts Q2 Earnings and Revenues Decline Year Over Year
  • 12:51 Zacks.com featured highlights include The Honest Company, Dutch, AIM ImmunoTech, Masimo and Cognizant Technology Solutions
  • 16:02 Bet On 5 Top-Ranked Stocks With Rising P/E
  • 15:12 Zacks Industry Outlook Highlights Interparfums, Central Garden & Pet, The RealReal and The Honest Company
  • 14:35 4 Consumer Discretionary Stocks to Watch This Holiday Season
  • 05:50 The Honest Company: Profitability Achieved, But Growth Remains Elusive (NASDAQ:HNST)
  • 21:45 The Honest Company Remains Intriguing But Tough To Own (NASDAQ:HNST)
  • 20:16 Celebrity-backed diaper maker Coterie nears sale to Mammoth Brands, sources say
  • 07:36 Honest Company Q2 2025 slides: profitability strengthens amid slowing revenue growth
  • 21:08 Honest Company earnings beat by $0.02, revenue topped estimates
  • 15:24 The Honest Company: On A Stable Footing (NASDAQ:HNST)
  • 21:50 Betterware de Mexico SAPI de C (BWMX) Q2 Earnings and Revenues Top Estimates
  • 17:12 Honest Company unveils upgraded Clean Conscious Diapers with enhanced leak protection
  • 14:15 10 Under-the-Radar Consumer Goods Stocks With Incredible Growth Potential

Frequently Asked Questions

What is HNST stock price today?

The Honest Company Inc stock is priced at 2.58 today. It trades within 2.55 - 2.61, yesterday's close was 2.54, and trading volume reached 2175. The live price chart of HNST shows these updates.

Does The Honest Company Inc stock pay dividends?

The Honest Company Inc is currently valued at 2.58. Dividend policy depends on the company, while investors also watch -57.64% and USD. View the chart live to track HNST movements.

How to buy HNST stock?

You can buy The Honest Company Inc shares at the current price of 2.58. Orders are usually placed near 2.58 or 2.88, while 2175 and 0.78% show market activity. Follow HNST updates on the live chart today.

How to invest into HNST stock?

Investing in The Honest Company Inc involves considering the yearly range 2.30 - 6.46 and current price 2.58. Many compare -1.53% and -42.15% before placing orders at 2.58 or 2.88. Explore the HNST price chart live with daily changes.

What are The Honest Company Inc stock highest prices?

The highest price of The Honest Company Inc in the past year was 6.46. Within 2.30 - 6.46, the stock fluctuated notably, and comparing with 2.54 helps spot resistance levels. Track The Honest Company Inc performance using the live chart.

What are The Honest Company Inc stock lowest prices?

The lowest price of The Honest Company Inc (HNST) over the year was 2.30. Comparing it with the current 2.58 and 2.30 - 6.46 shows potential long-term entry points. Watch HNST moves on the chart live for more details.

When did HNST stock split?

The Honest Company Inc has gone through stock splits historically. These changes are visible in , 2.54, and -57.64% after corporate actions.

Daily Range
2.55 2.61
Year Range
2.30 6.46
Previous Close
2.54
Open
2.56
Bid
2.58
Ask
2.88
Low
2.55
High
2.61
Volume
2.175 K
Daily Change
1.57%
Month Change
-1.53%
6 Months Change
-42.15%
Year Change
-57.64%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd