• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HNST
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HNST: The Honest Company Inc

2.90 USD 0.09 (3.20%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

HNST exchange rate has changed by 3.20% for today. During the day, the instrument was traded at a low of 2.82 and at a high of 2.96.

Follow The Honest Company Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HNST News

  • 07:52 Honest company SVP Sternweis sells $42k in shares
  • 07:27 Honest company SVP Mayle sells $36k in shares
  • 09:10 Winchell, chief innovation officer, sells Honest Co (HNST) shares
  • 14:23 The Honest Co. stock rating held at Equalweight by Morgan Stanley
  • 03:20 The Honest Company: Strong Cash Position As Transformation Gains Traction (NASDAQ:HNST)
  • 08:47 The Honest Company, Inc. (HNST) Q4 2025 Earnings Call Transcript
  • 06:01 The Honest Company, Inc. 2025 Q4 - Results - Earnings Call Presentation (NASDAQ:HNST) 2026-02-26
  • 23:19 Honest Company Q4 2025 slides: organic growth shines amid exits
  • 22:49 Honest Company earnings missed by $0.22, revenue topped estimates
  • 06:01 Top 3 Defensive Stocks That May Rocket Higher In February - Coty (NYSE:COTY), Honest Co (NASDAQ:HNST)
  • 12:40 SharkNinja, Inc. (SN) Q4 Earnings and Revenues Top Estimates
  • 22:42 Once Upon A Farm: Better For Kids, But What About Investors? (NYSE:OFRM)
  • 16:40 Hasbro Stock (HAS) Slips Alongside Doug Bowser Board Appointment - TipRanks.com
  • 09:01 JPMorgan downgrades Honest Co stock rating to Underweight on diaper competition
  • 05:34 The Honest Company Stock: Reorganization Brings Efficiency, Not Growth (NASDAQ:HNST)
  • 10:08 The Honest Company: Reducing Complexity (NASDAQ:HNST)

Frequently Asked Questions

What is HNST stock price today?

The Honest Company Inc stock is priced at 2.90 today. It trades within 2.82 - 2.96, yesterday's close was 2.81, and trading volume reached 3817. The live price chart of HNST shows these updates.

Does The Honest Company Inc stock pay dividends?

The Honest Company Inc is currently valued at 2.90. Dividend policy depends on the company, while investors also watch -38.30% and USD. View the chart live to track HNST movements.

How to buy HNST stock?

You can buy The Honest Company Inc shares at the current price of 2.90. Orders are usually placed near 2.90 or 3.20, while 3817 and 2.47% show market activity. Follow HNST updates on the live chart today.

How to invest into HNST stock?

Investing in The Honest Company Inc involves considering the yearly range 2.07 - 5.55 and current price 2.90. Many compare 15.54% and -20.77% before placing orders at 2.90 or 3.20. Explore the HNST price chart live with daily changes.

What are The Honest Company Inc stock highest prices?

The highest price of The Honest Company Inc in the past year was 5.55. Within 2.07 - 5.55, the stock fluctuated notably, and comparing with 2.81 helps spot resistance levels. Track The Honest Company Inc performance using the live chart.

What are The Honest Company Inc stock lowest prices?

The lowest price of The Honest Company Inc (HNST) over the year was 2.07. Comparing it with the current 2.90 and 2.07 - 5.55 shows potential long-term entry points. Watch HNST moves on the chart live for more details.

When did HNST stock split?

The Honest Company Inc has gone through stock splits historically. These changes are visible in , 2.81, and -38.30% after corporate actions.

Daily Range
2.82 2.96
Year Range
2.07 5.55
Previous Close
2.81
Open
2.83
Bid
2.90
Ask
3.20
Low
2.82
High
2.96
Volume
3.817 K
Daily Change
3.20%
Month Change
15.54%
6 Months Change
-20.77%
Year Change
-38.30%
11 March, Wednesday
12:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.4%
12:30
USD
CPI
Act
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd