• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GRBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GRBK: Green Brick Partners Inc

69.83 USD 0.03 (0.04%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

GRBK exchange rate has changed by -0.04% for today. During the day, the instrument was traded at a low of 69.13 and at a high of 70.16.

Follow Green Brick Partners Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GRBK News

  • 09:36 Green Brick: Volume Growth Despite Market Weakness (Rating Downgrade) (NYSE:GRBK)
  • 21:48 Green Brick Partners Q2 2025 slides: record closings amid margin pressure
  • 10:55 Fidelity Stock Selector Small Cap Fund Q2 2025 Commentary (Mutual Fund:FDSCX)
  • 03:46 The Bottom Fishing Club - LGI Homes: Unusually Large Discount To Net Assets (NASDAQ:LGIH)
  • 11:21 Green Brick Partners: Undervalued, And Built For The Next Housing Boom (NYSE:GRBK)
  • 16:50 Top Piotroski-Graham Long Term Value Portfolio: Mid-Year 2025 Selections
  • 08:25 Prediction: 2 Stocks That'll Be Worth More Than Archer Aviation 3 Years From Now
  • 00:08 Tracking David Einhorn’s Greenlight Capital Portfolio - Q1 2025 Update (NYSE:GRBK)
  • 21:01 Texas Capital initiates Green Brick Partners stock with buy rating
  • 22:14 Green Brick Partners announces annual meeting results
  • 04:30 Embark Small Cap Equity Fund Q4 2024 Commentary
  • 11:47 Fidelity Freedom Income Fund Q4 2024 Review
  • 10:05 Fidelity Freedom 2060 Fund Q4 2024 Review (Mutual Fund:FDKVX)
  • 03:55 Fidelity Freedom 2055 Fund Q4 2024 Review
  • 02:51 Fidelity Freedom 2050 Fund Q4 2024 Review
  • 02:02 Fidelity Freedom 2045 Fund Q4 2024 Review (Mutual Fund:FFFGX)
  • 01:46 Fidelity Freedom 2040 Fund Q4 2024 Review (Mutual Fund:FFFFX)
  • 01:23 Fidelity Freedom 2035 Fund Q4 2024 Review
  • 00:49 Fidelity Freedom 2030 Fund Q4 2024 Review (Mutual Fund:FFFEX)
  • 17:16 Fidelity Freedom 2025 Fund Q4 2024 Review (Mutual Fund:FFTWX)
  • 11:02 Fidelity Freedom 2020 Fund Q4 2024 Review (Mutual Fund:FFFDX)
  • 09:48 Fidelity Freedom 2015 Fund Q4 2024 Review
  • 19:21 Green Brick Partners Q4: Fantastic Performance, Overshadowed By Uncertainty (NYSE:GRBK)
  • 18:25 Fidelity Stock Selector Small Cap Fund Q4 2024 Review (Mutual Fund:FDSCX)
Daily Range
69.13 70.16
Year Range
50.57 84.66
Previous Close
69.86
Open
69.81
Bid
69.83
Ask
70.13
Low
69.13
High
70.16
Volume
206
Daily Change
-0.04%
Month Change
12.19%
6 Months Change
16.36%
Year Change
-10.93%
01 September, Monday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd