• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GME: GameStop Corporation

21.80 USD 0.48 (2.15%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

GME exchange rate has changed by -2.15% for today. During the day, the instrument was traded at a low of 21.33 and at a high of 22.35.

Follow GameStop Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GME News

  • 21:46 “I Want to Own eBay”: GameStop (GME) CEO Ryan Cohen Pushes Takeover Plan - TipRanks.com
  • 15:33 Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks
  • 11:30 GameStop Just Delivered a Historic Quarter. GME Could Be the Most Undervalued Meme Stock to Buy.
  • 13:05 A $2 Billion Reason GameStop Stock Is Up Today
  • 20:35 Stocks Retreat as US-Iran Peace Hopes in Doubt
  • 15:19 Stocks Fall on Escalation of US-Iran Hostilities
  • 14:06 Stocks Pressured as Middle East Flare-Ups Boost Crude Oil
  • 10:35 S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap
  • 10:09 GameStop (GME) Stock Rallies on $2 Billion Buyback. Here’s Why Investors Are Paying Attention - TipRanks.com
  • 01:41 Marvell Technology, Palo Alto Networks, Gamestop, Ulta Beauty And Gitlab: Why These 5 Stocks Are On Inves
  • 22:17 GameStop wants to buy back $2 billion of its own stock after an eBay-fueled selloff
  • 13:00 GameStop Ups Its Stake in eBay Further. Ryan Cohen Must Be Betting on Another Meme Stock Surge.
  • 04:40 Short Seller Andrew Left Loses Major Fraud Case over Nvidia (NVDA) and Tesla (TSLA) Stock Calls - TipRanks.com
  • 01:39 Andrew Left Of Citron Research Guilty Of Securities Fraud: Famed Short Seller Says 'Not End Of The Road'
  • 00:56 Prominent Short Seller Andrew Left Convicted of Fraud
  • 14:00 Supreme Court seeks Trump administration views on Robinhood IPO dispute
  • 19:00 Ryan Cohen Plans Aggressive Push to Buy eBay. GameStop’s Balance Sheet Says He Has the Firepower to Make It Happen.
  • 22:50 GameStop (GME) Raises eBay Stake as Ryan Cohen Turns Up Takeover Pressure - TipRanks.com
  • 17:34 GameStop ups its stake in eBay after its buyout bid was rejected
  • 14:24 GameStop increases stake in eBay to more than 6%
  • 14:00 GameStop Wants to Buy eBay. It Could Collapse Its Credit Rating and Valuation in the Process.
  • 11:06 What's Going On With GameStop (GME) Stock Wednesday
  • 08:47 The Week That Was, The Week Ahead: Macro and Markets, May 17 - TipRanks.com
  • 18:00 eBay Stock Hits New All-Time Highs as Ryan Cohen Declares ‘It Needs to Be on Ozempic’

Frequently Asked Questions

What is GME stock price today?

GameStop Corporation stock is priced at 21.80 today. It trades within 21.33 - 22.35, yesterday's close was 22.28, and trading volume reached 9407. The live price chart of GME shows these updates.

Does GameStop Corporation stock pay dividends?

GameStop Corporation is currently valued at 21.80. Dividend policy depends on the company, while investors also watch -9.73% and USD. View the chart live to track GME movements.

How to buy GME stock?

You can buy GameStop Corporation shares at the current price of 21.80. Orders are usually placed near 21.80 or 22.10, while 9407 and -1.89% show market activity. Follow GME updates on the live chart today.

How to invest into GME stock?

Investing in GameStop Corporation involves considering the yearly range 19.93 - 28.10 and current price 21.80. Many compare 3.76% and 7.65% before placing orders at 21.80 or 22.10. Explore the GME price chart live with daily changes.

What are GameStop Corporation stock highest prices?

The highest price of GameStop Corporation in the past year was 28.10. Within 19.93 - 28.10, the stock fluctuated notably, and comparing with 22.28 helps spot resistance levels. Track GameStop Corporation performance using the live chart.

What are GameStop Corporation stock lowest prices?

The lowest price of GameStop Corporation (GME) over the year was 19.93. Comparing it with the current 21.80 and 19.93 - 28.10 shows potential long-term entry points. Watch GME moves on the chart live for more details.

When did GME stock split?

GameStop Corporation has gone through stock splits historically. These changes are visible in , 22.28, and -9.73% after corporate actions.

Daily Range
21.33 22.35
Year Range
19.93 28.10
Previous Close
22.28
Open
22.22
Bid
21.80
Ask
22.10
Low
21.33
High
22.35
Volume
9.407 K
Daily Change
-2.15%
Month Change
3.76%
6 Months Change
7.65%
Year Change
-9.73%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd