• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GME: GameStop Corporation

26.32 USD 0.16 (0.60%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

GME exchange rate has changed by -0.60% for today. During the day, the instrument was traded at a low of 25.95 and at a high of 26.86.

Follow GameStop Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GME News

  • 07:35 Why Are GameStop Warrants Trending Overnight?
  • 20:45 GameStop (GME) Stock Dips While Market Gains: Key Facts
  • 18:12 Dan Ives Is Betting Big on Gamestop Stock, but a Lot Is Riding on Its Collectibles Business
  • 16:00 One Short-Term Stock to Buy for the Next Tech Revolution
  • 18:28 GameStop’s Collectibles Push, Trading Card Buybacks, eBay Stake Offer Strategic Upside, Analyst Says
  • 13:21 TSLA, MU, CRWV and More: 5 Stocks Investors Couldn't Stop Buzzing About This Week (CORRECTED)
  • 20:45 GME Stock Rally Fuels GMEU ETF Surge: One Technical Signal Could Change Everything
  • 15:59 Why Ryan Cohen Keeps Doubling Down on GameStop Stock
  • 09:34 GameStop CEO Ryan Cohen Says His Investment Was a ‘Mistake’ — But He Was Ready to ‘Go Down With the Ship’
  • 17:35 10 Consumer Discretionary Stocks Whale Activity In Today’s Session
  • 09:56 Stock Market Today: S&P 500, Dow Jones Futures Gain as Investors Await September Inflation Report— ASML, GME, UNH in Focus
  • 04:40 Bank of America, Morgan Stanley and 3 Stocks to Watch Heading Into Wednesday
  • 04:23 GameStop Stock Hits 52-Week High as CEO Cohen Buys $23M in Shares - TipRanks.com
  • 20:44 GameStop Stock Hits 52-Week High as Cohen Continues Buying Spree
  • 20:12 GameStop CEO Ryan Cohen Buys 777,000 Shares At $27.00/Share And 67,130 At $26.75/Share, Now Holds 42,492,652 Shares
  • 14:57 GameStop: A Better Business, But Not A Better Buy (NYSE:GME)
  • 18:52 GameStop Stock Hits a New 52-Week High: What's Going On?
  • 12:39 Top 3 Consumer Stocks That May Fall Off A Cliff In October
  • 01:17 Oracle, Chipotle, Verizon, GameStop and Securitize Corp: Why These 5 Stocks Are on Investors' Radars Today
  • 18:17 Why Is GameStop Stock Gaining Wednesday?

Frequently Asked Questions

What is GME stock price today?

GameStop Corporation stock is priced at 26.32 today. It trades within 25.95 - 26.86, yesterday's close was 26.48, and trading volume reached 9408. The live price chart of GME shows these updates.

Does GameStop Corporation stock pay dividends?

GameStop Corporation is currently valued at 26.32. Dividend policy depends on the company, while investors also watch 18.24% and USD. View the chart live to track GME movements.

How to buy GME stock?

You can buy GameStop Corporation shares at the current price of 26.32. Orders are usually placed near 26.32 or 26.62, while 9408 and -0.30% show market activity. Follow GME updates on the live chart today.

How to invest into GME stock?

Investing in GameStop Corporation involves considering the yearly range 17.79 - 28.30 and current price 26.32. Many compare 8.09% and 5.70% before placing orders at 26.32 or 26.62. Explore the GME price chart live with daily changes.

What are GameStop Corporation stock highest prices?

The highest price of GameStop Corporation in the past year was 28.30. Within 17.79 - 28.30, the stock fluctuated notably, and comparing with 26.48 helps spot resistance levels. Track GameStop Corporation performance using the live chart.

What are GameStop Corporation stock lowest prices?

The lowest price of GameStop Corporation (GME) over the year was 17.79. Comparing it with the current 26.32 and 17.79 - 28.30 shows potential long-term entry points. Watch GME moves on the chart live for more details.

When did GME stock split?

GameStop Corporation has gone through stock splits historically. These changes are visible in , 26.48, and 18.24% after corporate actions.

Daily Range
25.95 26.86
Year Range
17.79 28.30
Previous Close
26.48
Open
26.40
Bid
26.32
Ask
26.62
Low
25.95
High
26.86
Volume
9.408 K
Daily Change
-0.60%
Month Change
8.09%
6 Months Change
5.70%
Year Change
18.24%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
194 K
Fcst
198 K
Prev
200 K
12:30
USD
Continuing Jobless Claims
Act
1.728 M
Fcst
1.723 M
Prev
1.703 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd