• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GME: GameStop Corporation

21.75 USD 0.02 (0.09%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

GME exchange rate has changed by -0.09% for today. During the day, the instrument was traded at a low of 21.59 and at a high of 21.76.

Follow GameStop Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GME News

  • 20:54 GameStop Just Raised Its Stake in eBay to 10% After the Board Rejected Its Takeover Bid. Ryan Cohen Is Preparing for a Bigger Fight.
  • 21:55 GameStop's eBay Deal Is Less An Acquisition Than An Activist Play (NYSE:GME)
  • 15:00 What a New Uber Eats Deal Means for GameStop Stock
  • 14:32 GME Stock Alert: What to Know as GameStop Teams Up With Uber Eats
  • 12:15 Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.
  • 19:15 Sony (SONY) CEO Sells Half His Stock in Japanese Tech Giant - TipRanks.com
  • 13:29 GameStop: Soaring Collectibles Sales Give More Credibility To eBay Deal (NYSE:GME)
  • 21:18 GameStop: Collectibles, Bitcoin, And A Bigger Strategic Bet (NYSE:GME)
  • 15:00 Earnings Preview: What To Expect From eBay’s Report
  • 21:37 GameStop investors clear the way for a fresh attempt at buying eBay
  • 13:10 When it comes to beating the stock market, no news really is good news
  • 21:57 Gamer trades in $1,000 of physical discs at GameStop, days after Sony announces end of disc era
  • 17:10 5 charts showing how ‘dumb money’ is transforming the stock market, as retail traders smash Wall Street records
  • 16:16 SpaceX Stock Scores a Much-Needed Win After Joining the Russell 1000. Intense Index Concentration Means Retail Investors Are Still the Biggest Losers.
  • 16:39 Is The Jack In The Box Short Squeeze Back On?
  • 16:39 Is Jack In The Box On The Verge Of A Short Squeeze?
  • 00:35 GameStop commits to continue pursuing acquisition plan for eBay despite previous rejection
  • 14:50 Wall Street Lunch: Comcast Soars On Plan To Spin Off NBCUniversal And Sky
  • 12:34 GME Stock Rises as GameStop Pushes Ahead with $56B eBay Bid Despite Rejection - TipRanks.com
  • 08:26 The Week That Was, The Week Ahead: Macro and Markets, June 28 - TipRanks.com
  • 01:15 Ryan Cohen passes on GameStop payday to keep pushing one acquisition
  • 21:45 GameStop pledges to pursue its takeover offer for eBay despite rejection
  • 16:59 Amateur investors are changing how the stock market works. That’s creating opportunities for those who know where to look.
  • 12:45 Meme To The Moon: Wendy's Now Vs. GameStop Back When (NASDAQ:WEN)

Frequently Asked Questions

What is GME stock price today?

GameStop Corporation stock is priced at 21.75 today. It trades within 21.59 - 21.76, yesterday's close was 21.77, and trading volume reached 795. The live price chart of GME shows these updates.

Does GameStop Corporation stock pay dividends?

GameStop Corporation is currently valued at 21.75. Dividend policy depends on the company, while investors also watch -2.55% and USD. View the chart live to track GME movements.

How to buy GME stock?

You can buy GameStop Corporation shares at the current price of 21.75. Orders are usually placed near 21.75 or 22.05, while 795 and 0.55% show market activity. Follow GME updates on the live chart today.

How to invest into GME stock?

Investing in GameStop Corporation involves considering the yearly range 19.93 - 28.10 and current price 21.75. Many compare -1.00% and -10.68% before placing orders at 21.75 or 22.05. Explore the GME price chart live with daily changes.

What are GameStop Corporation stock highest prices?

The highest price of GameStop Corporation in the past year was 28.10. Within 19.93 - 28.10, the stock fluctuated notably, and comparing with 21.77 helps spot resistance levels. Track GameStop Corporation performance using the live chart.

What are GameStop Corporation stock lowest prices?

The lowest price of GameStop Corporation (GME) over the year was 19.93. Comparing it with the current 21.75 and 19.93 - 28.10 shows potential long-term entry points. Watch GME moves on the chart live for more details.

When did GME stock split?

GameStop Corporation has gone through stock splits historically. These changes are visible in , 21.77, and -2.55% after corporate actions.

Daily Range
21.59 21.76
Year Range
19.93 28.10
Previous Close
21.77
Open
21.63
Bid
21.75
Ask
22.05
Low
21.59
High
21.76
Volume
795
Daily Change
-0.09%
Month Change
-1.00%
6 Months Change
-10.68%
Year Change
-2.55%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd