• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GME: GameStop Corporation

21.09 USD 0.29 (1.36%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

GME exchange rate has changed by -1.36% for today. During the day, the instrument was traded at a low of 21.06 and at a high of 21.47.

Follow GameStop Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

GME News

  • 13:48 GameStop: A Cash-Rich Holding Company Is A New Kind Of Growth Investment (NYSE:GME)
  • 00:40 Gamestop: general counsel Robinson sells $256,247 in shares
  • 16:24 GameStop (GME) Shares Stall After Ryan Cohen Pay Plan Announcement - GameStop (NYSE:GME)
  • 08:01 GME, NVDA, MSTR And More: 5 Stocks Investors Couldn't Stop Buzzing About This Week - Apple (NASDAQ:AAPL), GameStop (NYSE:GME)
  • 13:17 GameStop Stock Rises Friday Amid Social Media Buzz - GameStop (NYSE:GME)
  • 03:37 GameStop announces performance-based stock option award for CEO Ryan Cohen
  • 21:39 GameStop: From Melting Ice Cube To A Directional Bet On Cohen’s Incentives (NYSE:GME)
  • 14:25 The best money advice that I ever got was boring — and life-changing
  • 14:24 GameStop Stock Near 52-Week Lows: Can Cohen's New Deal Spark A Turnaround? - GameStop (NYSE:GME)
  • 17:43 Wall Street Lunch: GameStop’s CEO Bets On $100B Dream (undefined:GME)
  • 13:28 GameStop stock rises on CEO Cohen’s performance-based pay plan
  • 13:12 GameStop follows Tesla’s lead by tying its CEO’s pay to these ‘extraordinary growth’ targets
  • 11:38 GameStop (GME) Turns CEO Pay Into a Long-Term Bet on a $100 Billion Future - TipRanks.com
  • 11:09 GameStop announces new stock option award for CEO Cohen
  • 09:53 GameStop Unveils $35 Billion Performance-Based Pay Plan for CEO Ryan Cohen
  • 06:12 This Analyst Explains Why Tesla Is Not A Typical 'Meme Stock' And Which Sectors Will Drive The Next Frenzy - AMC Entertainment Hldgs (NYSE:AMC), Beyond Meat (NASDAQ:BYND)
  • 12:16 Retail Investors' Historic 2025 Streak: Record Inflows, Record Influence - NVIDIA (NASDAQ:NVDA)
  • 22:00 The New Playbook: How Gen Z Investors Are Disrupting Wall Street And Rewriting The Rules Of Wealth
  • 20:54 Marketing, Evel Knievel Style: the Top Three GameStop Efforts to Turn Stunts Into Marketing - TipRanks.com
  • 16:20 Retail Stock Investing Frenzy Set to Hit Record High in 2025 on AI Hype - TipRanks.com
  • 11:08 Retail investors to have more sway over Wall Street after record year
  • 11:08 Analysis-Retail investors to have more sway over Wall Street after record year
  • 07:26 Retail Darling GameStop Jumps In Value Ranking With Massive Cashpile And BTC Holdings Despite Mixed Q3 - GameStop (NYSE:GME)
  • 06:54 GameStop Stock (GME) Is Surging Again. What’s Driving the Move? - TipRanks.com

Frequently Asked Questions

What is GME stock price today?

GameStop Corporation stock is priced at 21.09 today. It trades within 21.06 - 21.47, yesterday's close was 21.38, and trading volume reached 5251. The live price chart of GME shows these updates.

Does GameStop Corporation stock pay dividends?

GameStop Corporation is currently valued at 21.09. Dividend policy depends on the company, while investors also watch -17.46% and USD. View the chart live to track GME movements.

How to buy GME stock?

You can buy GameStop Corporation shares at the current price of 21.09. Orders are usually placed near 21.09 or 21.39, while 5251 and -1.45% show market activity. Follow GME updates on the live chart today.

How to invest into GME stock?

Investing in GameStop Corporation involves considering the yearly range 19.93 - 35.80 and current price 21.09. Many compare 4.15% and -5.51% before placing orders at 21.09 or 21.39. Explore the GME price chart live with daily changes.

What are GameStop Corporation stock highest prices?

The highest price of GameStop Corporation in the past year was 35.80. Within 19.93 - 35.80, the stock fluctuated notably, and comparing with 21.38 helps spot resistance levels. Track GameStop Corporation performance using the live chart.

What are GameStop Corporation stock lowest prices?

The lowest price of GameStop Corporation (GME) over the year was 19.93. Comparing it with the current 21.09 and 19.93 - 35.80 shows potential long-term entry points. Watch GME moves on the chart live for more details.

When did GME stock split?

GameStop Corporation has gone through stock splits historically. These changes are visible in , 21.38, and -17.46% after corporate actions.

Daily Range
21.06 21.47
Year Range
19.93 35.80
Previous Close
21.38
Open
21.40
Bid
21.09
Ask
21.39
Low
21.06
High
21.47
Volume
5.251 K
Daily Change
-1.36%
Month Change
4.15%
6 Months Change
-5.51%
Year Change
-17.46%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd