• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / GFAIW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

GFAIW: Guardforce AI Co , Limited - Warrant

0.0800 USD 0.0001 (0.13%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

GFAIW exchange rate has changed by 0.13% for today. During the day, the instrument was traded at a low of 0.0745 and at a high of 0.0800.

Follow Guardforce AI Co , Limited - Warrant dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Frequently Asked Questions

What is GFAIW stock price today?

Guardforce AI Co , Limited - Warrant stock is priced at 0.0800 today. It trades within 0.0745 - 0.0800, yesterday's close was 0.0799, and trading volume reached 4. The live price chart of GFAIW shows these updates.

Does Guardforce AI Co , Limited - Warrant stock pay dividends?

Guardforce AI Co , Limited - Warrant is currently valued at 0.0800. Dividend policy depends on the company, while investors also watch -61.90% and USD. View the chart live to track GFAIW movements.

How to buy GFAIW stock?

You can buy Guardforce AI Co , Limited - Warrant shares at the current price of 0.0800. Orders are usually placed near 0.0800 or 0.0830, while 4 and 7.38% show market activity. Follow GFAIW updates on the live chart today.

How to invest into GFAIW stock?

Investing in Guardforce AI Co , Limited - Warrant involves considering the yearly range 0.0690 - 0.3390 and current price 0.0800. Many compare 0.00% and -55.36% before placing orders at 0.0800 or 0.0830. Explore the GFAIW price chart live with daily changes.

What are Guardforce AI Co , Limited - Warrant stock highest prices?

The highest price of Guardforce AI Co , Limited - Warrant in the past year was 0.3390. Within 0.0690 - 0.3390, the stock fluctuated notably, and comparing with 0.0799 helps spot resistance levels. Track Guardforce AI Co , Limited - Warrant performance using the live chart.

What are Guardforce AI Co , Limited - Warrant stock lowest prices?

The lowest price of Guardforce AI Co , Limited - Warrant (GFAIW) over the year was 0.0690. Comparing it with the current 0.0800 and 0.0690 - 0.3390 shows potential long-term entry points. Watch GFAIW moves on the chart live for more details.

When did GFAIW stock split?

Guardforce AI Co , Limited - Warrant has gone through stock splits historically. These changes are visible in , 0.0799, and -61.90% after corporate actions.

Daily Range
0.0745 0.0800
Year Range
0.0690 0.3390
Previous Close
0.0799
Open
0.0745
Bid
0.0800
Ask
0.0830
Low
0.0745
High
0.0800
Volume
4
Daily Change
0.13%
Month Change
0.00%
6 Months Change
-55.36%
Year Change
-61.90%
04 March, Wednesday
13:15
USD
ADP Nonfarm Employment Change
Act
Fcst
11 K
Prev
22 K
14:45
USD
S&P Global Services PMI
Act
Fcst
Prev
14:45
USD
S&P Global Composite PMI
Act
Fcst
Prev
15:00
USD
ISM Non-Manufacturing PMI
Act
Fcst
52.3
Prev
53.8
15:00
USD
ISM Non-Manufacturing Employment
Act
Fcst
50.7
Prev
50.3
15:00
USD
ISM Non-Manufacturing Prices Paid
Act
Fcst
65.5
Prev
66.6
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
4.787 M
Prev
15.989 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.422 M
Prev
0.881 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd