• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FICO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FICO: Fair Isaac Corproation

792.31 USD 7.19 (0.90%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

FICO exchange rate has changed by -0.90% for today. During the day, the instrument was traded at a low of 790.71 and at a high of 809.63.

Follow Fair Isaac Corproation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FICO News

  • 14:00 ‘Stop Paying The Mortgage Payment Right Now’: Suze Orman Gives Shocking Advice to a Laid-Off Teacher Who Owed $400,000 on a $200,000 House
  • 17:58 Mizuho Maintains Outperform on Fair Isaac, Lowers Price Target to $1063
  • 16:01 RBC Capital Maintains Outperform on Fair Isaac, Lowers Price Target to $1045
  • 17:42 Raymond James Maintains Outperform on Fair Isaac, Lowers Price Target to $1230
  • 10:18 Needham Maintains Buy on Fair Isaac, Lowers Price Target to $1100
  • 17:53 'FHFA Director Bill Pulte Announced Sunday That His Planned Remarks At @MBAMortgage’s Annual Conference In Chicago Will Be Delivered Virtually. His Speaking Slot Was Also Shifted To Tuesday Rather Than Today As Initially Scheduled' - InsideMortgageFinance
  • 17:02 Nasdaq 100 Drops, SanDisk Tumbles 6% as AI Trade Falters: Stock Market Today
  • 11:30 Your Stock Picks, My Verdict: What I'd Buy Right Now
  • 10:05 Top 3 Tech Stocks That Could Lead To Your Biggest Gains This Quarter
  • 19:51 FICO Stock Layoffs: What to Know About the Latest FICO Job Cuts
  • 21:00 Fair Isaac Corp Commits To Workforce Reduction Plan On October 1, 2026; Plan Involves Elimination Of ~ 15% Of Positions
  • 05:30 Moat Stocks Retreat As Market Breadth Narrows
  • 19:01 Amazon, Alphabet, Tesla Stock Rises: Robinhood Traders Sell Anyway
  • 14:26 Wells Fargo Maintains Overweight on Fair Isaac, Lowers Price Target to $800
  • 19:33 Weak Jobs Lift Tech Stocks to Record Highs, Micron Confirms the AI Rally: This Week on Wall Street
  • 16:52 Weak Jobs Report Lifts Nvidia, Nasdaq 100 to Record Highs: Stock Market Today
  • 14:55 Barclays Maintains Overweight on Fair Isaac, Lowers Price Target to $875
  • 12:02 Nike Posts Mixed Q1 Results, Joins Mangoceuticals And Other Big Stocks Moving Lower In Friday’s Pre-Market Session
  • 12:00 Baird Maintains Outperform on Fair Isaac, Lowers Price Target to $1070
  • 11:05 Wall Street Breakfast Podcast: No Sprint For Nike Yet
  • 21:06 12 Information Technology Stocks Moving In Thursday's After-Market Session

Frequently Asked Questions

What is FICO stock price today?

Fair Isaac Corproation stock is priced at 792.31 today. It trades within 790.71 - 809.63, yesterday's close was 799.50, and trading volume reached 3066. The live price chart of FICO shows these updates.

Does Fair Isaac Corproation stock pay dividends?

Fair Isaac Corproation is currently valued at 792.31. Dividend policy depends on the company, while investors also watch -52.07% and USD. View the chart live to track FICO movements.

How to buy FICO stock?

You can buy Fair Isaac Corproation shares at the current price of 792.31. Orders are usually placed near 792.31 or 792.61, while 3066 and -0.81% show market activity. Follow FICO updates on the live chart today.

How to invest into FICO stock?

Investing in Fair Isaac Corproation involves considering the yearly range 586.05 - 1858.91 and current price 792.31. Many compare 25.25% and -25.20% before placing orders at 792.31 or 792.61. Explore the FICO price chart live with daily changes.

What are Fair Isaac Corproation stock highest prices?

The highest price of Fair Isaac Corproation in the past year was 1858.91. Within 586.05 - 1858.91, the stock fluctuated notably, and comparing with 799.50 helps spot resistance levels. Track Fair Isaac Corproation performance using the live chart.

What are Fair Isaac Corproation stock lowest prices?

The lowest price of Fair Isaac Corproation (FICO) over the year was 586.05. Comparing it with the current 792.31 and 586.05 - 1858.91 shows potential long-term entry points. Watch FICO moves on the chart live for more details.

When did FICO stock split?

Fair Isaac Corproation has gone through stock splits historically. These changes are visible in , 799.50, and -52.07% after corporate actions.

Daily Range
790.71 809.63
Year Range
586.05 1858.91
Previous Close
799.50
Open
798.81
Bid
792.31
Ask
792.61
Low
790.71
High
809.63
Volume
3.066 K
Daily Change
-0.90%
Month Change
25.25%
6 Months Change
-25.20%
Year Change
-52.07%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd