• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FICO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FICO: Fair Isaac Corproation

931.85 USD 187.96 (16.78%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

FICO exchange rate has changed by -16.78% for today. During the day, the instrument was traded at a low of 885.00 and at a high of 954.08.

Follow Fair Isaac Corproation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FICO News

  • 16:19 FICO Stock Slides Friday: What Investors Need to Know - Fair Isaac (NYSE:FICO)
  • 08:57 Trump Housing Chief Bill Pulte Allows VantageScore Use for All Lenders 'Effective Immediately'—FICO Stock
  • 10:24 Fair Isaac May Be Cheap Compared To The Past, But It's Not Cheap Enough (FICO)
  • 14:24 Is Adobe Stock Underperforming the S&P 500?
  • 07:00 Fair Isaac Stock: Mortgage Pricing Is Doing The Work (NYSE:FICO)
  • 18:03 What Are Wall Street Analysts' Target Price for Fair Isaac Stock?
  • 15:30 Why Is Fair Isaac (FICO) Up 1.5% Since Last Earnings Report?
  • 14:42 TRU Stock Climbs 15.3% in 3 Months: Can the Rally Continue From Here?
  • 10:38 Nasdaq Futures Climb as Tech Rally Continues After Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap
  • 20:33 Stocks Settle Sharply Higher as Middle East Tensions Ease
  • 15:20 Stocks Rally on Easing Geopolitical Risks and US Economic Strength
  • 13:45 Here's Why Fair Isaac (FICO) is a Strong Growth Stock
  • 20:36 Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks
  • 20:15 Wall Street Lunch: Situational Awareness Offloads $16B Equity Portfolio To Citadel
  • 16:32 Fair Isaac Q3 Earnings Beat Estimates on Scores, Revenues Up Y/Y
  • 15:21 Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength
  • 14:06 Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

Frequently Asked Questions

What is FICO stock price today?

Fair Isaac Corproation stock is priced at 931.85 today. It trades within 885.00 - 954.08, yesterday's close was 1119.81, and trading volume reached 18256. The live price chart of FICO shows these updates.

Does Fair Isaac Corproation stock pay dividends?

Fair Isaac Corproation is currently valued at 931.85. Dividend policy depends on the company, while investors also watch -38.20% and USD. View the chart live to track FICO movements.

How to buy FICO stock?

You can buy Fair Isaac Corproation shares at the current price of 931.85. Orders are usually placed near 931.85 or 932.15, while 18256 and -0.27% show market activity. Follow FICO updates on the live chart today.

How to invest into FICO stock?

Investing in Fair Isaac Corproation involves considering the yearly range 870.01 - 1997.98 and current price 931.85. Many compare -17.95% and -12.61% before placing orders at 931.85 or 932.15. Explore the FICO price chart live with daily changes.

What are Fair Isaac Corproation stock highest prices?

The highest price of Fair Isaac Corproation in the past year was 1997.98. Within 870.01 - 1997.98, the stock fluctuated notably, and comparing with 1119.81 helps spot resistance levels. Track Fair Isaac Corproation performance using the live chart.

What are Fair Isaac Corproation stock lowest prices?

The lowest price of Fair Isaac Corproation (FICO) over the year was 870.01. Comparing it with the current 931.85 and 870.01 - 1997.98 shows potential long-term entry points. Watch FICO moves on the chart live for more details.

When did FICO stock split?

Fair Isaac Corproation has gone through stock splits historically. These changes are visible in , 1119.81, and -38.20% after corporate actions.

Daily Range
885.00 954.08
Year Range
870.01 1997.98
Previous Close
1119.81
Open
934.39
Bid
931.85
Ask
932.15
Low
885.00
High
954.08
Volume
18.256 K
Daily Change
-16.78%
Month Change
-17.95%
6 Months Change
-12.61%
Year Change
-38.20%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd