• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FICO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FICO: Fair Isaac Corproation

1137.35 USD 28.99 (2.49%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

FICO exchange rate has changed by -2.49% for today. During the day, the instrument was traded at a low of 1134.27 and at a high of 1184.10.

Follow Fair Isaac Corproation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FICO News

  • 15:30 CDW (CDW) Up 26.5% Since Last Earnings Report: Can It Continue?
  • 11:30 It’s No Longer Doom and Gloom for These 3 ‘AI Doom’ Stocks
  • 08:06 Baron Asset Fund Q1 2026 Contributors, Detractors And Recent Activity
  • 15:30 Why Is Cognizant (CTSH) Up 1.8% Since Last Earnings Report?
  • 14:20 How Is Adobe's Stock Performance Compared to Other Tech-Software Stocks?
  • 15:30 Fair Isaac (FICO) Up 22.5% Since Last Earnings Report: Can It Continue?
  • 13:50 Here's Why Fair Isaac (FICO) is a Strong Momentum Stock
  • 07:15 Baron Financials ETF Q1 2026 Contributors And Detractors
  • 09:37 Fair Isaac Corporation Stock: Analyst Estimates & Ratings
  • 12:30 If You Invested $1000 in Fair Isaac a Decade Ago, This is How Much It'd Be Worth Now
  • 13:45 Here's Why Fair Isaac (FICO) is a Strong Growth Stock
  • 09:11 Fair Isaac: Pricing The Standard (NYSE:FICO)
  • 15:43 Fair Isaac: Accelerating Earnings Growth Proves Shares Are Undervalued (NYSE:FICO)

Frequently Asked Questions

What is FICO stock price today?

Fair Isaac Corproation stock is priced at 1137.35 today. It trades within 1134.27 - 1184.10, yesterday's close was 1166.34, and trading volume reached 2562. The live price chart of FICO shows these updates.

Does Fair Isaac Corproation stock pay dividends?

Fair Isaac Corproation is currently valued at 1137.35. Dividend policy depends on the company, while investors also watch -37.41% and USD. View the chart live to track FICO movements.

How to buy FICO stock?

You can buy Fair Isaac Corproation shares at the current price of 1137.35. Orders are usually placed near 1137.35 or 1137.65, while 2562 and -3.09% show market activity. Follow FICO updates on the live chart today.

How to invest into FICO stock?

Investing in Fair Isaac Corproation involves considering the yearly range 870.01 - 1997.98 and current price 1137.35. Many compare -9.51% and -32.54% before placing orders at 1137.35 or 1137.65. Explore the FICO price chart live with daily changes.

What are Fair Isaac Corproation stock highest prices?

The highest price of Fair Isaac Corproation in the past year was 1997.98. Within 870.01 - 1997.98, the stock fluctuated notably, and comparing with 1166.34 helps spot resistance levels. Track Fair Isaac Corproation performance using the live chart.

What are Fair Isaac Corproation stock lowest prices?

The lowest price of Fair Isaac Corproation (FICO) over the year was 870.01. Comparing it with the current 1137.35 and 870.01 - 1997.98 shows potential long-term entry points. Watch FICO moves on the chart live for more details.

When did FICO stock split?

Fair Isaac Corproation has gone through stock splits historically. These changes are visible in , 1166.34, and -37.41% after corporate actions.

Daily Range
1134.27 1184.10
Year Range
870.01 1997.98
Previous Close
1166.34
Open
1173.65
Bid
1137.35
Ask
1137.65
Low
1134.27
High
1184.10
Volume
2.562 K
Daily Change
-2.49%
Month Change
-9.51%
6 Months Change
-32.54%
Year Change
-37.41%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd