• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ES
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ES: Eversource Energy (D/B/A)

70.59 USD 0.71 (1.02%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

ES exchange rate has changed by 1.02% for today. During the day, the instrument was traded at a low of 69.89 and at a high of 71.45.

Follow Eversource Energy (D/B/A) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ES News

  • 15:30 Eversource (ES) Up 4.2% Since Last Earnings Report: Can It Continue?
  • 20:04 S&P 500 Top Stock Gainers Today, 6/2/26 - TipRanks.com
  • 18:56 Eversource: Fundamentals Demand Patience Beyond FERC Decision (NYSE:ES)
  • 12:43 Best Dividend Aristocrats: May 2026
  • 02:58 My Top 5 Dividend Stocks For May
  • 22:04 Dividend Champion, Contender, And Challenger Highlights: Week Of May 10
  • 14:36 Eversource Energy Stock: Is Wall Street Bullish or Bearish?
  • 17:41 ES Q1 Earnings & Revenues Beat Estimates, Five-Year Capex Plan Raised
  • 21:25 Eversource Energy (ES) Q1 Earnings and Revenues Surpass Estimates
  • 18:05 MGE (MGEE) Q1 Earnings and Revenues Top Estimates
  • 15:41 Eversource Energy to Release Q1 Earnings: What's in the Cards?
  • 13:15 Eversource (ES) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
  • 16:45 Xcel Energy Q1 Earnings Match Estimates, Revenues Miss, Both Up Y/Y
  • 14:00 Evergy Inc (EVRG) Earnings Expected to Grow: Should You Buy?
  • 15:53 Public Service Enterprise to Release Q1 Earnings: What to Expect?
  • 15:49 DUK Likely to Beat Q1 Earnings Estimates: How to Play the Stock?
  • 14:00 Eversource Energy (ES) Reports Next Week: Wall Street Expects Earnings Growth
  • 15:35 DTE Energy Gears Up to Report Q1 Earnings: What's in the Cards?
  • 15:08 Xcel Energy to Post Q1 Earnings: What's in Store for the Stock?
  • 11:12 Best Dividend Aristocrats: April 2026
  • 16:10 Will Eversource (ES) Beat Estimates Again in Its Next Earnings Report?
  • 13:47 Eversource Energy's Q1 2026 Earnings: What to Expect
  • 13:00 The Dividend Aristocrats Ranked By Quality Scores (April 2026)
  • 16:23 Eversource Gains From Grid Modernization & Infrastructure Development

Frequently Asked Questions

What is ES stock price today?

Eversource Energy (D/B/A) stock is priced at 70.59 today. It trades within 69.89 - 71.45, yesterday's close was 69.88, and trading volume reached 4967. The live price chart of ES shows these updates.

Does Eversource Energy (D/B/A) stock pay dividends?

Eversource Energy (D/B/A) is currently valued at 70.59. Dividend policy depends on the company, while investors also watch 10.37% and USD. View the chart live to track ES movements.

How to buy ES stock?

You can buy Eversource Energy (D/B/A) shares at the current price of 70.59. Orders are usually placed near 70.59 or 70.89, while 4967 and 0.80% show market activity. Follow ES updates on the live chart today.

How to invest into ES stock?

Investing in Eversource Energy (D/B/A) involves considering the yearly range 61.53 - 76.41 and current price 70.59. Many compare 4.27% and 4.38% before placing orders at 70.59 or 70.89. Explore the ES price chart live with daily changes.

What are Eversource Energy (D/B/A) stock highest prices?

The highest price of Eversource Energy (D/B/A) in the past year was 76.41. Within 61.53 - 76.41, the stock fluctuated notably, and comparing with 69.88 helps spot resistance levels. Track Eversource Energy (D/B/A) performance using the live chart.

What are Eversource Energy (D/B/A) stock lowest prices?

The lowest price of Eversource Energy (D/B/A) (ES) over the year was 61.53. Comparing it with the current 70.59 and 61.53 - 76.41 shows potential long-term entry points. Watch ES moves on the chart live for more details.

When did ES stock split?

Eversource Energy (D/B/A) has gone through stock splits historically. These changes are visible in , 69.88, and 10.37% after corporate actions.

Daily Range
69.89 71.45
Year Range
61.53 76.41
Previous Close
69.88
Open
70.03
Bid
70.59
Ask
70.89
Low
69.89
High
71.45
Volume
4.967 K
Daily Change
1.02%
Month Change
4.27%
6 Months Change
4.38%
Year Change
10.37%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd