• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ED
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ED: Consolidated Edison Inc

107.04 USD 1.32 (1.22%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

ED exchange rate has changed by -1.22% for today. During the day, the instrument was traded at a low of 106.15 and at a high of 108.22.

Follow Consolidated Edison Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ED News

  • 15:03 Rate Hikes & Acquisitions Drive AWK's Growth Despite Regulatory Risks
  • 12:22 AEP Fuels Growth With Infrastructure Upgrades and Renewables
  • 01:36 Consolidated Edison Stock: Steady Dividend King Solid Valuation Ahead Of Summer (NYSE:ED)
  • 17:18 Here's Why You Should Add PAM Stock to Your Portfolio Right Now
  • 16:29 Southwest Gas Gains From Regulated Structure & Strategic Investment
  • 11:58 3 Low-Beta Utility Stocks to Buy as Inflation Jumps to Three-Year High
  • 15:34 Here's Why Investors Should Add AWR to Their Portfolio Right Now
  • 15:25 NI Gains From Systematic Investment & Expanding Data Center Demand
  • 18:11 OGE Energy Benefits From Data Center Growth and Renewable Expansion
  • 14:51 Here's Why You Should Add PCG Stock to Your Portfolio Right Now
  • 09:04 Is Public Service Enterprise Stock Underperforming the Dow?
  • 08:47 Is Consolidated Edison Stock Underperforming the S&P 500?
  • 22:19 Dividend Champion, Contender, And Challenger Highlights: Week Of June 7
  • 17:07 Here's Why Investors Should Add ED to Their Portfolio Right Now
  • 13:28 Here's Why You Should Add Duke Energy Stock to Your Portfolio Now
  • 12:23 Southern Company Approves Rate Cut for Georgia Power Customers
  • 12:08 CenterPoint Benefits From Strong Capital Recovery & Rising Demand
  • 13:48 DTE Energy Advances Growth Through Renewables and Data Centers
  • 16:30 Why Investors Should Add Atmos Energy to Their Portfolio Right Now?
  • 14:50 Dividend Income Update Q1 2026
  • 12:43 Best Dividend Aristocrats: May 2026
  • 06:53 Best Dividend Kings: May 2026
  • 17:16 Will PPL Continue Raising Dividends for Long-Term Shareholders?
  • 12:20 4 Low-Beta Utility Picks as Consumer Sentiment Hits Rock Bottom

Frequently Asked Questions

What is ED stock price today?

Consolidated Edison Inc stock is priced at 107.04 today. It trades within 106.15 - 108.22, yesterday's close was 108.36, and trading volume reached 3019. The live price chart of ED shows these updates.

Does Consolidated Edison Inc stock pay dividends?

Consolidated Edison Inc is currently valued at 107.04. Dividend policy depends on the company, while investors also watch 6.40% and USD. View the chart live to track ED movements.

How to buy ED stock?

You can buy Consolidated Edison Inc shares at the current price of 107.04. Orders are usually placed near 107.04 or 107.34, while 3019 and -0.57% show market activity. Follow ED updates on the live chart today.

How to invest into ED stock?

Investing in Consolidated Edison Inc involves considering the yearly range 94.96 - 116.22 and current price 107.04. Many compare 2.33% and 7.59% before placing orders at 107.04 or 107.34. Explore the ED price chart live with daily changes.

What are Consolidated Edison Inc stock highest prices?

The highest price of Consolidated Edison Inc in the past year was 116.22. Within 94.96 - 116.22, the stock fluctuated notably, and comparing with 108.36 helps spot resistance levels. Track Consolidated Edison Inc performance using the live chart.

What are Consolidated Edison Inc stock lowest prices?

The lowest price of Consolidated Edison Inc (ED) over the year was 94.96. Comparing it with the current 107.04 and 94.96 - 116.22 shows potential long-term entry points. Watch ED moves on the chart live for more details.

When did ED stock split?

Consolidated Edison Inc has gone through stock splits historically. These changes are visible in , 108.36, and 6.40% after corporate actions.

Daily Range
106.15 108.22
Year Range
94.96 116.22
Previous Close
108.36
Open
107.65
Bid
107.04
Ask
107.34
Low
106.15
High
108.22
Volume
3.019 K
Daily Change
-1.22%
Month Change
2.33%
6 Months Change
7.59%
Year Change
6.40%
18 June, Thursday
12:30
USD
Philadelphia Fed Manufacturing Index
Act
10.3
Fcst
3.0
Prev
-0.4
12:30
USD
Philadelphia Fed Employment
Act
7.9
Fcst
-8.3
Prev
-2.8
12:30
USD
Initial Jobless Claims
Act
226 K
Fcst
237 K
Prev
230 K
12:30
USD
Continuing Jobless Claims
Act
1.810 M
Fcst
1.799 M
Prev
1.786 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
-0.3%
Prev
-0.1%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
433
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
562
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.367%
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​88.3 B
Prev
$​81.3 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd