• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CVEO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CVEO: Civeo Corporation (Canada)

28.45 USD 0.28 (0.99%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

CVEO exchange rate has changed by 0.99% for today. During the day, the instrument was traded at a low of 27.80 and at a high of 28.89.

Follow Civeo Corporation (Canada) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CVEO News

  • 16:03 This Toll Brothers Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Thursday
  • 11:44 Northland Capital Markets Initiates Coverage On Civeo with Outperform Rating, Announces Price Target of $42
  • 13:45 Civeo Corporation: Resource Prices Supporting Lodging Demand (NYSE:CVEO)
  • 11:40 Civeo (CVEO) Reports Q2 Loss, Tops Revenue Estimates
  • 11:15 Hilton Worldwide Holdings Inc. (HLT) Matches Q2 Earnings Estimates
  • 14:56 Civeo (CVEO) Surges 6.7%: Is This an Indication of Further Gains?
  • 13:40 Is Civeo (CVEO) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 08:59 Zacks Industry Outlook Highlights H World Group, Hilton Grand Vacations and Civeo
  • 17:46 Hotel Industry Poised for Growth: Top 3 Stocks to Buy Now
  • 20:01 Civeo Corporation (CVEO) Q1 2026 Earnings Call Transcript
  • 11:45 Civeo (CVEO) Reports Q1 Loss, Tops Revenue Estimates
  • 11:55 Choice Hotels (CHH) Q1 Earnings Miss Estimates

Frequently Asked Questions

What is CVEO stock price today?

Civeo Corporation (Canada) stock is priced at 28.45 today. It trades within 27.80 - 28.89, yesterday's close was 28.17, and trading volume reached 439. The live price chart of CVEO shows these updates.

Does Civeo Corporation (Canada) stock pay dividends?

Civeo Corporation (Canada) is currently valued at 28.45. Dividend policy depends on the company, while investors also watch 32.51% and USD. View the chart live to track CVEO movements.

How to buy CVEO stock?

You can buy Civeo Corporation (Canada) shares at the current price of 28.45. Orders are usually placed near 28.45 or 28.75, while 439 and 1.93% show market activity. Follow CVEO updates on the live chart today.

How to invest into CVEO stock?

Investing in Civeo Corporation (Canada) involves considering the yearly range 20.97 - 36.50 and current price 28.45. Many compare -14.41% and -11.56% before placing orders at 28.45 or 28.75. Explore the CVEO price chart live with daily changes.

What are Civeo Corporation (Canada) stock highest prices?

The highest price of Civeo Corporation (Canada) in the past year was 36.50. Within 20.97 - 36.50, the stock fluctuated notably, and comparing with 28.17 helps spot resistance levels. Track Civeo Corporation (Canada) performance using the live chart.

What are Civeo Corporation (Canada) stock lowest prices?

The lowest price of Civeo Corporation (Canada) (CVEO) over the year was 20.97. Comparing it with the current 28.45 and 20.97 - 36.50 shows potential long-term entry points. Watch CVEO moves on the chart live for more details.

When did CVEO stock split?

Civeo Corporation (Canada) has gone through stock splits historically. These changes are visible in , 28.17, and 32.51% after corporate actions.

Daily Range
27.80 28.89
Year Range
20.97 36.50
Previous Close
28.17
Open
27.91
Bid
28.45
Ask
28.75
Low
27.80
High
28.89
Volume
439
Daily Change
0.99%
Month Change
-14.41%
6 Months Change
-11.56%
Year Change
32.51%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd