Currencies / CTA
CTA: Simplify Exchange Traded Funds Simplify Managed Futures Strateg
28.08
USD
0.32
(1.13%)
CTA exchange rate has changed by -1.13% for today. During the day, the instrument was traded at a low of 28.00 and at a high of 28.55.
Follow Simplify Exchange Traded Funds Simplify Managed Futures Strateg dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CTA News
- Seeking Alpha What's On Your (Alternatives) Bucket List?
- Seeking Alpha CTA ETF: Stop Buying Bonds And Start Adding Managed Futures (NYSEARCA:CTA)
- Seeking Alpha Going 'Max Defense' And Adding Gold To My 2025 Model Portfolio
- Seeking Alpha The Bond Market Is Sending Us A New Warning (US10Y)
- Seeking Alpha The Fed Isn't Coming To Save The Markets (SPX)
- Seeking Alpha Navigating The Tariff Fallout: Asset Allocation In A Trade War
- Seeking Alpha Don't Miss The Ongoing Sector Rotation
- Investor's Business Daily Best ETFs Now That The Magnificent Seven Aren't Working Anymore
- Seeking Alpha Preparing For Trump's 'Liberation Day' (SPX)
- Seeking Alpha CTA: Looks Like A Genuine Diversifier To The 60/40 Portfolio (NYSEARCA:CTA)
- Seeking Alpha KMLM: An Underappreciated Hedge (NYSEARCA:KMLM)
- MarketWatch This hedge-fund-style ETF is aimed at investors looking to diversify in volatile markets. Here’s what to look for.
- Seeking Alpha The New Market Volatility Regime (SPX)
- Seeking Alpha DBMF: An Excellent ETF For Improved Portfolio Performance
- Seeking Alpha These 6 Ultra SWANs Are My Family’s Financial Safety Net - They Could Be Yours As Well
- Seeking Alpha CTA ETF: I'm Upping My Exposure To Managed Futures (NYSEARCA:CTA)
Daily Range
28.00
28.55
Year Range
25.67
30.21
- Previous Close
- 28.36
- Open
- 28.40
- Bid
- 28.08
- Ask
- 28.38
- Low
- 28.00
- High
- 28.55
- Volume
- 288
- Daily Change
- -1.13%
- Month Change
- 5.09%
- 6 Months Change
- -1.82%
- Year Change
- 9.18%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- 4.50%
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev