• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COP: ConocoPhillips

95.50 USD 0.37 (0.39%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

COP exchange rate has changed by -0.39% for today. During the day, the instrument was traded at a low of 94.82 and at a high of 96.75.

Follow ConocoPhillips dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

COP News

  • Seeking Alpha 17:22 SCHD: Please Know What You Own (NYSEARCA:SCHD)
  • Seeking Alpha 14:38 ConocoPhillips: An Oil Price Spike Winner (NYSE:COP)
  • Reuters 11:44 Q&A: Is Venezuela about to lose Citgo, its most prized foreign asset?
  • Investing 11:08 Is Venezuela about to lose Citgo, its most prized foreign asset?
  • Investing 08:06 Energy and defense stocks rise as Israel-Iran tensions persist
  • Seeking Alpha 23:15 Tracking William Nygren’s Harris Associates Portfolio – Q1 2025 Update (MUTF:OAKMX)
  • Investor Place 22:07 Where Money Goes as War Breaks Out in the Middle East
  • The Motley Fool 08:48 Better Energy Stock: EOG Resources vs. ConocoPhillips
  • MarketWatch 18:08 The Israel-Iran conflict is casting a long shadow on the stock market. Here are the winners and losers.
  • The Motley Fool 16:27 Why ConocoPhillips Stock Just Popped
  • GuruFocus 15:00 Energy Stocks Jump, Airlines Slip as Middle East Tensions Escalate
  • Investor's Business Daily 12:22 S&P 500: Oil Stocks Jump As Oil Hits Four-Month High. This Could Move Prices Higher.
  • Investing 09:41 Energy, airlines, shipping among sectors in focus after Israeli attacks on Iran
  • Seeking Alpha 09:52 The Ukraine Minerals Deal: A Game-Changer For Global Economics
  • Investing 09:49 # Citi lowers ConocoPhillips stock price target on OPEC strategy concerns
  • Reuters 10:49 Exclusive: Chevron CEO warned staff of rising safety issues before fatal Angola platform fire
  • Investing 10:05 Exclusive-Chevron CEO warned staff of rising safety issues before fatal Angola platform fire
  • Seeking Alpha 07:45 APA Corporation: Strong Pick In Oil/Gas, With A Reversing Chart Pattern
  • Seeking Alpha 13:00 Golden Buying Opportunity For Big Dividend Investors: 8-9% Yields Set To Soar
  • The Motley Fool 22:24 The Schwab U.S. Dividend Equity ETF Loaded Up on Energy Stocks. Here Are the Top 3.
  • Seeking Alpha 15:35 Chevron: Buy In Before The Rebound (NYSE:CVX)
  • Investing 12:13 Piper Sandler reiterates overweight rating on HF Sinclair stock
  • Seeking Alpha 09:00 ConocoPhillips Taps Into Global Gas And Alaska's Untapped Potential (NYSE:COP)
  • Investing 12:01 Mizuho updates U.S. top picks: Adds CVS Health, PayPal and Oracle
Daily Range
94.82 96.75
Year Range
79.88 118.40
Previous Close
94.98
Open
95.87
Bid
95.50
Ask
95.80
Low
94.82
High
96.75
Volume
22.663 K
Daily Change
-0.39%
Month Change
9.77%
6 Months Change
-4.39%
Year Change
-17.02%
18 June, Wednesday
12:30
USD
Housing Starts
Act
Fcst
Prev
12:30
USD
Building Permits
Act
Fcst
Prev
12:30
USD
Housing Starts m/m
Act
Fcst
Prev
12:30
USD
Building Permits m/m
Act
Fcst
Prev
12:30
USD
Initial Jobless Claims
Act
Fcst
236 K
Prev
248 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.918 M
Prev
1.956 M
12:30
USD
Initial Jobless Claims 4-Week Average
Act
Fcst
242.066 K
Prev
240.250 K
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.078 M
Prev
-3.644 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.088 M
Prev
-0.403 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
-0.509 M
Prev
0.451 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
0.005 M
Prev
-0.097 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
0.605 M
Prev
1.246 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
0.407 M
Prev
0.681 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
0.019 M
Prev
0.487 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
3.211 M
Prev
1.504 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
0.228 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
0.9%
15:30
USD
4-Week Bill Auction
Act
Fcst
Prev
4.080%
15:30
USD
8-Week Bill Auction
Act
Fcst
Prev
4.380%
16:00
USD
EIA Natural Gas Storage Change
Act
Fcst
116 B
Prev
109 B
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​130.0 B
Prev
$​161.8 B
20:00
USD
TIC Net Long-Term Transactions incl. Swaps
Act
Fcst
$​103.3 B
Prev
$​161.8 B
20:00
USD
TIC Overall Net Capital Flow
Act
Fcst
$​201.8 B
Prev
$​254.3 B
20:00
USD
TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes
Act
Fcst
$​64.1 B
Prev
$​123.3 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd