• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COP: ConocoPhillips

111.21 USD 0.14 (0.13%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

COP exchange rate has changed by -0.13% for today. During the day, the instrument was traded at a low of 109.96 and at a high of 111.89.

Follow ConocoPhillips dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

COP News

  • 17:31 Oil Prices Slide on US-Iran Deal: 3 Energy Stocks Worth Watching
  • 14:32 Occidental Outperforms Industry in the Past Six Months: Buy or Wait?
  • 20:33 Stocks Indexes Finish Mostly Lower as Chipmakers Retreat
  • 15:15 Broader Market Weakens as Energy and Software Stocks Fall
  • 14:18 Stocks Supported by Lower Crude Oil Prices and Bond Yields
  • 20:36 Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism
  • 15:19 Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields
  • 14:15 Stocks Soar on US-Iran Peace Agreement
  • 10:39 Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited
  • 10:16 Energy shares fall as Iran deal lowers Hormuz disruption risk
  • 22:00 ConocoPhillips (COP) Rises Higher Than Market: Key Facts
  • 17:10 SCHD Is Up Almost 20% YTD — How Higher Can It Go? - TipRanks.com
  • 13:40 Here's Why ConocoPhillips (COP) is a Strong Value Stock
  • 20:35 Stocks Settle Sharply Higher on Middle East Peace Hopes
  • 14:45 ConocoPhillips: Well Positioned For Additional Market Weakness (NYSE:COP)
  • 13:35 How Elevated Oil Prices are Boosting BP's Energy Business
  • 20:38 Stocks Settle Sharply Lower on Escalating Middle East Tensions
  • 17:58 Investors Shed SCHD ETF over the Past 7 Days — Should You Follow the Crowd? - TipRanks.com
  • 15:21 Stocks Resume Decline as Chipmakers and AI Companies Fall
  • 15:03 Is Diamondback Energy Stock Outperforming the Nasdaq?
  • 14:09 Stocks Fall on Weakness in Tech and Trucking Companies
  • 13:06 Zacks Industry Outlook Highlights ConocoPhillips, Occidental and National Fuel Gas Company
  • 20:34 Broader Market Settles Lower as Chip Stocks Sink
  • 15:24 3 U.S. Integrated Energy Stocks Poised to Weather Industry Challenges

Frequently Asked Questions

What is COP stock price today?

ConocoPhillips stock is priced at 111.21 today. It trades within 109.96 - 111.89, yesterday's close was 111.35, and trading volume reached 10667. The live price chart of COP shows these updates.

Does ConocoPhillips stock pay dividends?

ConocoPhillips is currently valued at 111.21. Dividend policy depends on the company, while investors also watch 23.77% and USD. View the chart live to track COP movements.

How to buy COP stock?

You can buy ConocoPhillips shares at the current price of 111.21. Orders are usually placed near 111.21 or 111.51, while 10667 and 0.54% show market activity. Follow COP updates on the live chart today.

How to invest into COP stock?

Investing in ConocoPhillips involves considering the yearly range 85.57 - 135.87 and current price 111.21. Many compare -3.99% and 18.73% before placing orders at 111.21 or 111.51. Explore the COP price chart live with daily changes.

What are ConocoPhillips stock highest prices?

The highest price of ConocoPhillips in the past year was 135.87. Within 85.57 - 135.87, the stock fluctuated notably, and comparing with 111.35 helps spot resistance levels. Track ConocoPhillips performance using the live chart.

What are ConocoPhillips stock lowest prices?

The lowest price of ConocoPhillips (COP) over the year was 85.57. Comparing it with the current 111.21 and 85.57 - 135.87 shows potential long-term entry points. Watch COP moves on the chart live for more details.

When did COP stock split?

ConocoPhillips has gone through stock splits historically. These changes are visible in , 111.35, and 23.77% after corporate actions.

Daily Range
109.96 111.89
Year Range
85.57 135.87
Previous Close
111.35
Open
110.61
Bid
111.21
Ask
111.51
Low
109.96
High
111.89
Volume
10.667 K
Daily Change
-0.13%
Month Change
-3.99%
6 Months Change
18.73%
Year Change
23.77%
17 June, Wednesday
08:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:30
USD
Retail Sales m/m
Act
0.9%
Fcst
-0.1%
Prev
0.4%
12:30
USD
Core Retail Sales m/m
Act
0.8%
Fcst
0.3%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
-0.2%
Prev
0.5%
14:00
USD
Business Inventories m/m
Act
0.5%
Fcst
0.6%
Prev
1.0%
14:00
USD
Retail Inventories m/m
Act
0.7%
Fcst
0.7%
Prev
0.7%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.6%
Fcst
Prev
0.6%
14:00
USD
Pending Home Sales m/m
Act
3.8%
Fcst
-1.0%
Prev
0.3%
14:30
USD
EIA Crude Oil Stocks Change
Act
-8.263 M
Fcst
-5.391 M
Prev
-7.227 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-1.606 M
Fcst
-0.879 M
Prev
-0.801 M
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
3.75%
Fcst
Prev
3.75%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd