• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BNDX
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BNDX: Vanguard Total International Bond ETF

47.07 USD 0.04 (0.08%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

BNDX exchange rate has changed by -0.08% for today. During the day, the instrument was traded at a low of 47.00 and at a high of 47.16.

Follow Vanguard Total International Bond ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BNDX News

  • 18:10 Fiera Capital Global Asset Allocation - October 2026 Market Update
  • 17:20 Upgrading U.S. Treasuries To Lock In Income
  • 21:05 U.S. Dollar: Surprisingly Resilient
  • 09:42 BNDX: A Dovish BoE/ECB Repricing Favors Hedged International Bonds (NASDAQ:BNDX)
  • 08:11 BNDX: Great Diversification, But The Yield Is Hard To Love (NASDAQ:BNDX)
  • 17:16 Opinion: Trump’s SEC wants to allow fund managers to charge extra fees for better performance. Here’s why it’s a terrible idea.
  • 12:00 Europe Pays For America’s Rates, America Keeps The Growth (NYSEARCA:SPY)
  • 09:36 CIO Weekly: Focus On Policy Rates, Not Government Deficits
  • 11:30 Global Leading Indicators, July/August 2026 - On The Precipice
  • 16:13 Bond Markets Are Losing Patience - And Putting Governments On Notice
  • 14:20 Chart Of The Day: It's A Global Problem, And It's Getting Worse
  • 14:00 Foreign Bonds Take The Lead Over U.S. Fixed Income In 2026
  • 14:50 What’s Pushing Long-Term Bond Yields Higher?
  • 04:47 I Scored 29 Mid-Year Outlooks. Here Is The 17-ETF Portfolio That Came Out Of It
  • 10:30 Bond Markets Getting Oversold; Fed Funds Futures Indicate FOMC Will Stand Pat On July 29
  • 08:29 Now More Than Ever: The Case For Global Bonds
  • 11:35 BNDX And BND: After Warsh's Speech, I Don't Like Bond Funds Anymore (NASDAQ:BNDX)
  • 07:45 Tradeweb Exchange-Traded Funds Update – May 2026
  • 13:30 How to Build a $1 Million Conservative Retirement Portfolio (NYSEARCA:SPY)
  • 20:41 GHY: One Of The Best Global Bond Funds, But Not Much Local Currency EM Exposure (GHY)
  • 10:47 TSI CEF: Not Well-Positioned For The Current Environment, And NAV Is Declining
  • 15:37 Geopolitics, Inflation, And A Bond Market Surprise In Favor Of Junk
  • 16:33 HIX: This Fund May Be Exposed To Spirit Airlines Collapse And Is Over-Distributing (HIX)
  • 09:50 NHS: Too Expensive Given The Unsustainable Distribution And Bond Market Troubles

Frequently Asked Questions

What is BNDX stock price today?

Vanguard Total International Bond ETF stock is priced at 47.07 today. It trades within 47.00 - 47.16, yesterday's close was 47.11, and trading volume reached 4283. The live price chart of BNDX shows these updates.

Does Vanguard Total International Bond ETF stock pay dividends?

Vanguard Total International Bond ETF is currently valued at 47.07. Dividend policy depends on the company, while investors also watch -5.31% and USD. View the chart live to track BNDX movements.

How to buy BNDX stock?

You can buy Vanguard Total International Bond ETF shares at the current price of 47.07. Orders are usually placed near 47.07 or 47.37, while 4283 and -0.15% show market activity. Follow BNDX updates on the live chart today.

How to invest into BNDX stock?

Investing in Vanguard Total International Bond ETF involves considering the yearly range 46.63 - 49.73 and current price 47.07. Many compare 0.81% and -1.75% before placing orders at 47.07 or 47.37. Explore the BNDX price chart live with daily changes.

What are Vanguard Total International Bond ETF stock highest prices?

The highest price of Vanguard Total International Bond ETF in the past year was 49.73. Within 46.63 - 49.73, the stock fluctuated notably, and comparing with 47.11 helps spot resistance levels. Track Vanguard Total International Bond ETF performance using the live chart.

What are Vanguard Total International Bond ETF stock lowest prices?

The lowest price of Vanguard Total International Bond ETF (BNDX) over the year was 46.63. Comparing it with the current 47.07 and 46.63 - 49.73 shows potential long-term entry points. Watch BNDX moves on the chart live for more details.

When did BNDX stock split?

Vanguard Total International Bond ETF has gone through stock splits historically. These changes are visible in , 47.11, and -5.31% after corporate actions.

Daily Range
47.00 47.16
Year Range
46.63 49.73
Previous Close
47.11
Open
47.14
Bid
47.07
Ask
47.37
Low
47.00
High
47.16
Volume
4.283 K
Daily Change
-0.08%
Month Change
0.81%
6 Months Change
-1.75%
Year Change
-5.31%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd