• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BND: Vanguard Total Bond Market ETF

73.78 USD 0.23 (0.31%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

BND exchange rate has changed by -0.31% for today. During the day, the instrument was traded at a low of 73.77 and at a high of 73.98.

Follow Vanguard Total Bond Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BND News

  • 13:00 How Much Do I Really Need To Retire With $150,000 A Year In Spending? (NYSEARCA:VOO)
  • 07:18 CHI: Inflation Still A Problem; This CEF Should Outperform Traditional Bonds In Real Terms
  • 07:00 The Snapshot: March And Q1 2026
  • 17:22 Tax-Loss Harvesting With Bonds Vs. Stocks: Different Rules, Same Goal
  • 08:16 How To Potentially Crush Bond Fund Returns With DIY Treasury Trading
  • 21:40 BINC Can Help Stabilize The Portfolio’s Future Returns (NYSEARCA:BINC)
  • 17:23 Global Market Perspectives: Hope For The Best, Ready For The Worst
  • 19:23 Asset Class Scoreboard: March 2026
  • 18:07 AI And Bond Markets: How Artificial Intelligence Is Reshaping Fixed Income Investing
  • 14:20 Prolonged Stress Test Lurks For Global Markets As War Continues
  • 10:45 Oil, War And The Global Economy: The Market's Narrative In March 2026
  • 22:04 High-Yield and Tax-Advantaged Income Funds From NEOS (April Update)
  • 14:00 One Year Liberated
  • 09:25 Total Return Forecasts: Major Asset Classes - April 2, 2026
  • 17:18 BNDI: Defend Against Volatility With This Bond ETF (NYSEARCA:BNDI)
  • 12:50 Major Asset Classes: March 2026 Performance Review
  • 13:15 Buy Value-Oriented Covered Call ETFs For Relaxed Passive Income
  • 11:35 There Are Only 2 Main Ways To Protect Money From Trump's Iran War
  • 10:00 Real Yields, Oil, And Conflict Scenarios: Mapping The Path Ahead
  • 13:38 Markets Are Decoupling Again, Based On Return Correlations
  • 12:45 Layered Uncertainty: Conflict, Credit Stress, And AI
  • 14:07 Trump’s Strike Freeze Lifts Markets, But The Calm Looks Fragile
  • 16:20 CARY: Active Bond ETF With 6% Yield And Low Volatility (NASDAQ:CARY)
  • 15:39 $1 Million Dollar Near 7% Yield 60/40 Portfolio (ADX)

Frequently Asked Questions

What is BND stock price today?

Vanguard Total Bond Market ETF stock is priced at 73.78 today. It trades within 73.77 - 73.98, yesterday's close was 74.01, and trading volume reached 5181. The live price chart of BND shows these updates.

Does Vanguard Total Bond Market ETF stock pay dividends?

Vanguard Total Bond Market ETF is currently valued at 73.78. Dividend policy depends on the company, while investors also watch 0.61% and USD. View the chart live to track BND movements.

How to buy BND stock?

You can buy Vanguard Total Bond Market ETF shares at the current price of 73.78. Orders are usually placed near 73.78 or 74.08, while 5181 and -0.22% show market activity. Follow BND updates on the live chart today.

How to invest into BND stock?

Investing in Vanguard Total Bond Market ETF involves considering the yearly range 71.76 - 75.23 and current price 73.78. Many compare 0.48% and -0.59% before placing orders at 73.78 or 74.08. Explore the BND price chart live with daily changes.

What are Vanguard Total Bond Market ETF stock highest prices?

The highest price of Vanguard Total Bond Market ETF in the past year was 75.23. Within 71.76 - 75.23, the stock fluctuated notably, and comparing with 74.01 helps spot resistance levels. Track Vanguard Total Bond Market ETF performance using the live chart.

What are Vanguard Total Bond Market ETF stock lowest prices?

The lowest price of Vanguard Total Bond Market ETF (BND) over the year was 71.76. Comparing it with the current 73.78 and 71.76 - 75.23 shows potential long-term entry points. Watch BND moves on the chart live for more details.

When did BND stock split?

Vanguard Total Bond Market ETF has gone through stock splits historically. These changes are visible in , 74.01, and 0.61% after corporate actions.

Daily Range
73.77 73.98
Year Range
71.76 75.23
Previous Close
74.01
Open
73.94
Bid
73.78
Ask
74.08
Low
73.77
High
73.98
Volume
5.181 K
Daily Change
-0.31%
Month Change
0.48%
6 Months Change
-0.59%
Year Change
0.61%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd