• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BND: Vanguard Total Bond Market ETF

72.52 USD 0.16 (0.22%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

BND exchange rate has changed by -0.22% for today. During the day, the instrument was traded at a low of 72.48 and at a high of 72.58.

Follow Vanguard Total Bond Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BND News

  • 21:33 3 Preferred-Stock Income Traps Retirees Cannot Afford to Ignore
  • 11:45 BNDI: Earning Excess Yield For Fixed Income Investors (NYSEARCA:BNDI)
  • 14:36 Diversified Portfolios Show Resilience Amid Escalating Iran War
  • 05:00 Fixed Income Outlook Q3 2026: Looking To The Data When Visibility Is Low
  • 06:15 Market Outlook: Getting Serious In Summer Markets
  • 18:28 Global Market Perspectives Q3 2026: The New Exceptionalism
  • 04:30 Mountain, Cliff, Or Ocean
  • 14:04 Gulf's Gray-Zone Conflict Is Becoming A Market Stress Test
  • 16:39 The 1-Minute Market Report, July 11, 2026 (NYSEARCA:SPY)
  • 10:56 Why I Prioritize My HSA Over My IRA For Maximum Tax-Alpha (NYSEARCA:IVV)
  • 18:00 Passive ETFs And Leverage: The Market’s Hidden Time Bomb (NYSEARCA:VOO)
  • 12:00 Stock Market Gains Stoke Hopes For Stellar Third Quarter
  • 15:47 Iran Conflict Reorders The Bond Market's Hierarchy Of Havens
  • 14:53 July Market Digest
  • 00:10 Asset Class Scoreboard: June 2026
  • 13:50 Total Return Forecasts: Major Asset Classes - July 2, 2026
  • 12:10 Inflation And Investing: What Sticky Prices Mean For Portfolios Today
  • 15:25 U.S. Stocks Still Lead Global Markets Since Iran Conflict Erupted
  • 11:35 A Sturdier Foundation For Uncertain Markets
  • 11:35 BNDX And BND: After Warsh's Speech, I Don't Like Bond Funds Anymore (NASDAQ:BNDX)
  • 13:25 The Strait Reopens: A Turning Point Or A Temporary Truce?
  • 13:00 7 Asset Classes Every Retirement Portfolio Should Consider (NYSEARCA:SPY)
  • 09:49 Rupture And Resilience
  • 07:45 Tradeweb Exchange-Traded Funds Update – May 2026

Frequently Asked Questions

What is BND stock price today?

Vanguard Total Bond Market ETF stock is priced at 72.52 today. It trades within 72.48 - 72.58, yesterday's close was 72.68, and trading volume reached 3975. The live price chart of BND shows these updates.

Does Vanguard Total Bond Market ETF stock pay dividends?

Vanguard Total Bond Market ETF is currently valued at 72.52. Dividend policy depends on the company, while investors also watch -1.21% and USD. View the chart live to track BND movements.

How to buy BND stock?

You can buy Vanguard Total Bond Market ETF shares at the current price of 72.52. Orders are usually placed near 72.52 or 72.82, while 3975 and -0.07% show market activity. Follow BND updates on the live chart today.

How to invest into BND stock?

Investing in Vanguard Total Bond Market ETF involves considering the yearly range 72.34 - 75.23 and current price 72.52. Many compare -0.68% and -2.04% before placing orders at 72.52 or 72.82. Explore the BND price chart live with daily changes.

What are Vanguard Total Bond Market ETF stock highest prices?

The highest price of Vanguard Total Bond Market ETF in the past year was 75.23. Within 72.34 - 75.23, the stock fluctuated notably, and comparing with 72.68 helps spot resistance levels. Track Vanguard Total Bond Market ETF performance using the live chart.

What are Vanguard Total Bond Market ETF stock lowest prices?

The lowest price of Vanguard Total Bond Market ETF (BND) over the year was 72.34. Comparing it with the current 72.52 and 72.34 - 75.23 shows potential long-term entry points. Watch BND moves on the chart live for more details.

When did BND stock split?

Vanguard Total Bond Market ETF has gone through stock splits historically. These changes are visible in , 72.68, and -1.21% after corporate actions.

Daily Range
72.48 72.58
Year Range
72.34 75.23
Previous Close
72.68
Open
72.57
Bid
72.52
Ask
72.82
Low
72.48
High
72.58
Volume
3.975 K
Daily Change
-0.22%
Month Change
-0.68%
6 Months Change
-2.04%
Year Change
-1.21%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd