• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BND: Vanguard Total Bond Market ETF

71.95 USD 0.02 (0.03%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

BND exchange rate has changed by 0.03% for today. During the day, the instrument was traded at a low of 71.92 and at a high of 72.02.

Follow Vanguard Total Bond Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BND News

  • 16:53 The 1-Minute Market Report, September 5, 2026 (NYSEARCA:VOO)
  • 09:15 Investing In The U.S. Consumer: Why Securitized Credit Is Poised To Shine
  • 19:22 Rising yields aren’t scaring off investors. Why money is still pouring into bond funds.
  • 13:15 Total Return Forecasts: Major Asset Classes - September 2, 2026
  • 12:17 Major Asset Classes: August 2026 Performance Review
  • 02:35 The 1-Minute Market Report, August 29, 2026 (NYSEARCA:VOO)
  • 06:00 Income Restored - But Stay Flexible
  • 14:00 Foreign Bonds Take The Lead Over U.S. Fixed Income In 2026
  • 16:28 3 Best Vanguard ETFs for a Simpler Retirement Portfolio (VTI, VIG, BND) - TipRanks.com
  • 11:24 Macro And Earnings, Here's My Thoughts
  • 03:08 The 1-Minute Market Report, August 22, 2026 (NYSEARCA:VOO)
  • 13:00 Why an announcement from the Treasury sparked a rally in gold and bitcoin this week
  • 12:00 Bonds Have Done Terribly For Years — Is It Dumb To Buy Them?
  • 10:30 The Real Reason Markets Are Rising Despite A Bearish Macro Backdrop (NYSEARCA:VOO)
  • 11:05 The One Chart Investors Can't Ignore As America's Debt Approaches $50 Trillion
  • 08:40 Strong Earnings, Softer Inflation, Happier Markets
  • 07:00 Columbia Threadneedle Fixed-Income Monitor: August 2026
  • 14:52 4 Bond ETFs Worth Buying Following the $300B Surge in H1'26
  • 13:32 Total Return Forecasts: Major Asset Classes - August 4, 2026
  • 16:58 Major Asset Classes: July 2026 Performance Review
  • 07:10 Central Banks Hold Steady As Semiconductor Volatility Returns
  • 18:27 Why Markets May Be Second-Guessing The U.S. Fed
  • 06:35 Why Global Bonds Matter Now
  • 10:30 Bond Markets Getting Oversold; Fed Funds Futures Indicate FOMC Will Stand Pat On July 29

Frequently Asked Questions

What is BND stock price today?

Vanguard Total Bond Market ETF stock is priced at 71.95 today. It trades within 71.92 - 72.02, yesterday's close was 71.93, and trading volume reached 7435. The live price chart of BND shows these updates.

Does Vanguard Total Bond Market ETF stock pay dividends?

Vanguard Total Bond Market ETF is currently valued at 71.95. Dividend policy depends on the company, while investors also watch -3.19% and USD. View the chart live to track BND movements.

How to buy BND stock?

You can buy Vanguard Total Bond Market ETF shares at the current price of 71.95. Orders are usually placed near 71.95 or 72.25, while 7435 and -0.01% show market activity. Follow BND updates on the live chart today.

How to invest into BND stock?

Investing in Vanguard Total Bond Market ETF involves considering the yearly range 71.74 - 75.23 and current price 71.95. Many compare 0.14% and -2.02% before placing orders at 71.95 or 72.25. Explore the BND price chart live with daily changes.

What are Vanguard Total Bond Market ETF stock highest prices?

The highest price of Vanguard Total Bond Market ETF in the past year was 75.23. Within 71.74 - 75.23, the stock fluctuated notably, and comparing with 71.93 helps spot resistance levels. Track Vanguard Total Bond Market ETF performance using the live chart.

What are Vanguard Total Bond Market ETF stock lowest prices?

The lowest price of Vanguard Total Bond Market ETF (BND) over the year was 71.74. Comparing it with the current 71.95 and 71.74 - 75.23 shows potential long-term entry points. Watch BND moves on the chart live for more details.

When did BND stock split?

Vanguard Total Bond Market ETF has gone through stock splits historically. These changes are visible in , 71.93, and -3.19% after corporate actions.

Daily Range
71.92 72.02
Year Range
71.74 75.23
Previous Close
71.93
Open
71.96
Bid
71.95
Ask
72.25
Low
71.92
High
72.02
Volume
7.435 K
Daily Change
0.03%
Month Change
0.14%
6 Months Change
-2.02%
Year Change
-3.19%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd