• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AWR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AWR: American States Water Company

75.09 USD 0.19 (0.25%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

AWR exchange rate has changed by 0.25% for today. During the day, the instrument was traded at a low of 73.49 and at a high of 75.12.

Follow American States Water Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AWR News

  • 05:03 Dividend Champion, Contender, And Challenger Highlights: Week Of November 9
  • 13:32 Buy 5 Low-Beta Utility Stocks to Dodge Ongoing Market Volatility
  • 20:34 American States Water Q3 2025 slides: EPS up 11.6%, revenue grows 13% across segments
  • 15:25 American States Water Q3 Earnings Beat Estimates, Revenues Up Y/Y
  • 00:25 American States Water (AWR) Q3 Earnings and Revenues Top Estimates
  • 14:40 American States Water stock hits 52-week low at 69.56 USD
  • 20:47 American States Water (AWR) is a Top Dividend Stock Right Now: Should You Buy?
  • 22:25 Artesian Resources (ARTNA) Surpasses Q3 Earnings and Revenue Estimates
  • 17:16 California Water Q3 Earnings Miss Estimates, Revenues Rise Y/Y
  • 10:06 Tariff Tantrum 2: Air Gap Or Market Correction Coming? (NYSEARCA:SPY)
  • 04:51 Buy 2 Ideal Dividend Kings Of 25 'Safer' In October’s 56
  • 14:03 American States Water: Scoop Up This Dividend King Now (NYSE:AWR)
  • 19:31 FIW: Water Valuations Recover, But Earnings Signals Disappoint (NYSEARCA:FIW)
  • 19:49 Best Dividend Kings: September 2025
  • 12:51 American States Water Benefits From Military Contracts & Investments
  • 13:25 McDonald’s And Microsoft Stock Among 12 Companies Announce Annual Increases In September
  • 06:55 Dividend Champion, Contender, And Challenger Highlights: Week Of August 31
  • 19:16 2 Passive Income Dividend Plays For Long-Term Growth
  • 02:13 Best Dividend Kings: August 2025
  • 02:30 American States Water: An Undervalued Utility With A Long Dividend Growth History (AWR)
  • 15:49 Global Water Resources Q2 Earnings and Revenues Meet Estimates
  • 17:13 Consolidated Water Q2 Earnings and Sales Surpass Estimates
  • 12:04 American States Water Q2 2025 presentation: EPS growth continues despite mixed segment performance
  • 18:57 American States Water (AWR) Earnings Transcript

Frequently Asked Questions

What is AWR stock price today?

American States Water Company stock is priced at 75.09 today. It trades within 73.49 - 75.12, yesterday's close was 74.90, and trading volume reached 340. The live price chart of AWR shows these updates.

Does American States Water Company stock pay dividends?

American States Water Company is currently valued at 75.09. Dividend policy depends on the company, while investors also watch -11.57% and USD. View the chart live to track AWR movements.

How to buy AWR stock?

You can buy American States Water Company shares at the current price of 75.09. Orders are usually placed near 75.09 or 75.39, while 340 and 0.64% show market activity. Follow AWR updates on the live chart today.

How to invest into AWR stock?

Investing in American States Water Company involves considering the yearly range 69.56 - 86.10 and current price 75.09. Many compare 6.12% and -3.78% before placing orders at 75.09 or 75.39. Explore the AWR price chart live with daily changes.

What are AMERICAN STATES WATER CO stock highest prices?

The highest price of AMERICAN STATES WATER CO in the past year was 86.10. Within 69.56 - 86.10, the stock fluctuated notably, and comparing with 74.90 helps spot resistance levels. Track American States Water Company performance using the live chart.

What are AMERICAN STATES WATER CO stock lowest prices?

The lowest price of AMERICAN STATES WATER CO (AWR) over the year was 69.56. Comparing it with the current 75.09 and 69.56 - 86.10 shows potential long-term entry points. Watch AWR moves on the chart live for more details.

When did AWR stock split?

American States Water Company has gone through stock splits historically. These changes are visible in , 74.90, and -11.57% after corporate actions.

Daily Range
73.49 75.12
Year Range
69.56 86.10
Previous Close
74.90
Open
74.61
Bid
75.09
Ask
75.39
Low
73.49
High
75.12
Volume
340
Daily Change
0.25%
Month Change
6.12%
6 Months Change
-3.78%
Year Change
-11.57%
11 November, Tuesday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd