• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AWR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AWR: American States Water Company

82.16 USD 0.95 (1.14%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

AWR exchange rate has changed by -1.14% for today. During the day, the instrument was traded at a low of 81.79 and at a high of 83.97.

Follow American States Water Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AWR News

  • 13:00 Can AWK's Infrastructure Investments Support Earnings Growth?
  • 02:42 10 Dividend Growth Stocks: October 2026
  • 14:45 American States Water (AWR) Could Be a Great Choice
  • 11:45 Best Dividend Kings: September 2026
  • 16:38 Can Rising Water Demand Boost California Water's Long-Term Growth?
  • 16:38 CWT Unit Gets Rate Hike Nod to Recover Infrastructure Investments
  • 15:30 Why Is Consolidated Water (CWCO) Down 11.4% Since Last Earnings Report?
  • 15:30 Why Is American States Water (AWR) Up 4.7% Since Last Earnings Report?
  • 17:27 Microsoft Among 14 Dividend Growth Companies To Annual Dividend Increases In September
  • 02:04 Dividend Champion, Contender, And Challenger Highlights: Week August 30
  • 08:52 Best Dividend Kings: August 2026
  • 18:18 Can AWR Continue Raising Dividends for Long-Term Shareholders?
  • 17:33 CWCO Q2 Earnings Beat, Revenues Miss on Manufacturing Weakness
  • 04:15 Dividend Announcements: July 25-31, 2026
  • 16:12 AWR Q2 Earnings Top Estimates on Water Rate Increases, Revenues Up Y/Y
  • 16:39 WTRG Q2 Earnings Meet Estimates, Revenues Beat on Water Growth
  • 13:57 Zacks Industry Outlook Essential Utilities, American States, and California Water Service
  • 15:55 4 Stocks to Watch as the Water Supply Industry Faces Headwinds
  • 02:41 Altria Among 7 Dividend Kings To Announce Annual Dividend Increases In August
  • 01:18 Dividend Champion, Contender, And Challenger Highlights: Week August 2
  • 12:51 California Water Q2 Earnings Beat on Rate Case Catch-Up & Higher Usage
  • 12:47 American Water Q2 Earnings Top Estimates on Rate Growth & Acquisitions
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 23:21 Best Dividend Kings: July 2026

Frequently Asked Questions

What is AWR stock price today?

American States Water Company stock is priced at 82.16 today. It trades within 81.79 - 83.97, yesterday's close was 83.11, and trading volume reached 209. The live price chart of AWR shows these updates.

Does American States Water Company stock pay dividends?

American States Water Company is currently valued at 82.16. Dividend policy depends on the company, while investors also watch 16.11% and USD. View the chart live to track AWR movements.

How to buy AWR stock?

You can buy American States Water Company shares at the current price of 82.16. Orders are usually placed near 82.16 or 82.46, while 209 and -2.16% show market activity. Follow AWR updates on the live chart today.

How to invest into AWR stock?

Investing in American States Water Company involves considering the yearly range 69.51 - 91.46 and current price 82.16. Many compare -0.10% and 8.28% before placing orders at 82.16 or 82.46. Explore the AWR price chart live with daily changes.

What are American States Water Company stock highest prices?

The highest price of American States Water Company in the past year was 91.46. Within 69.51 - 91.46, the stock fluctuated notably, and comparing with 83.11 helps spot resistance levels. Track American States Water Company performance using the live chart.

What are American States Water Company stock lowest prices?

The lowest price of American States Water Company (AWR) over the year was 69.51. Comparing it with the current 82.16 and 69.51 - 91.46 shows potential long-term entry points. Watch AWR moves on the chart live for more details.

When did AWR stock split?

American States Water Company has gone through stock splits historically. These changes are visible in , 83.11, and 16.11% after corporate actions.

Daily Range
81.79 83.97
Year Range
69.51 91.46
Previous Close
83.11
Open
83.97
Bid
82.16
Ask
82.46
Low
81.79
High
83.97
Volume
209
Daily Change
-1.14%
Month Change
-0.10%
6 Months Change
8.28%
Year Change
16.11%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd