• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AWR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AWR: American States Water Company

87.14 USD 0.53 (0.61%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

AWR exchange rate has changed by 0.61% for today. During the day, the instrument was traded at a low of 86.46 and at a high of 87.41.

Follow American States Water Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AWR News

  • 17:04 Can CWT's Infrastructure Investments Drive Long-Term Earnings Growth?
  • 15:45 Why American States Water (AWR) is a Great Dividend Stock Right Now
  • 15:40 SBS or AWR: Which Is the Better Value Stock Right Now?
  • 12:00 American States Water: Tap Into Free Flowing Returns (NYSE:AWR)
  • 15:45 Why American States Water (AWR) is a Top Dividend Stock for Your Portfolio
  • 13:40 Are Utilities Stocks Lagging American States Water (AWR) This Year?
  • 12:07 Buy 4 Low-Beta Defensive Stocks as Fed Keeps Interest Rates Unchanged
  • 08:03 Best Dividend Kings: June 2026
  • 15:44 FE's Growth Is Driven by Investments and Rise in Data Center Demand
  • 15:40 SBS vs. AWR: Which Stock Is the Better Value Option?
  • 15:03 Rate Hikes & Acquisitions Drive AWK's Growth Despite Regulatory Risks
  • 12:22 Inflationary Woes Continue Despite End of Iran War: 5 Defensive Picks
  • 15:34 Here's Why Investors Should Add AWR to Their Portfolio Right Now
  • 17:07 Will Rate Hike Approval Support PPL's Investment and Growth Strategy?
  • 15:49 CMS Leverages Grid Upgrades & Renewable Expansion to Drive Growth
  • 15:45 American States Water (AWR) Could Be a Great Choice
  • 15:30 American States Water (AWR) Up 0.2% Since Last Earnings Report: Can It Continue?
  • 16:00 What Makes American States Water (AWR) a New Buy Stock
  • 15:40 SBS or AWR: Which Is the Better Value Stock Right Now?
  • 13:40 Is American States Water (AWR) Stock Outpacing Its Utilities Peers This Year?
  • 01:52 Dividend Champion, Contender, And Challenger Highlights: Week Of May 31
  • 17:41 Spire Gains From Expanding Regulated Operations Despite Ongoing Risks
  • 16:30 Why Investors Should Add Atmos Energy to Their Portfolio Right Now?
  • 06:53 Best Dividend Kings: May 2026

Frequently Asked Questions

What is AWR stock price today?

American States Water Company stock is priced at 87.14 today. It trades within 86.46 - 87.41, yesterday's close was 86.61, and trading volume reached 229. The live price chart of AWR shows these updates.

Does American States Water Company stock pay dividends?

American States Water Company is currently valued at 87.14. Dividend policy depends on the company, while investors also watch 17.31% and USD. View the chart live to track AWR movements.

How to buy AWR stock?

You can buy American States Water Company shares at the current price of 87.14. Orders are usually placed near 87.14 or 87.44, while 229 and -0.24% show market activity. Follow AWR updates on the live chart today.

How to invest into AWR stock?

Investing in American States Water Company involves considering the yearly range 69.51 - 90.00 and current price 87.14. Many compare 5.52% and 18.35% before placing orders at 87.14 or 87.44. Explore the AWR price chart live with daily changes.

What are American States Water Company stock highest prices?

The highest price of American States Water Company in the past year was 90.00. Within 69.51 - 90.00, the stock fluctuated notably, and comparing with 86.61 helps spot resistance levels. Track American States Water Company performance using the live chart.

What are American States Water Company stock lowest prices?

The lowest price of American States Water Company (AWR) over the year was 69.51. Comparing it with the current 87.14 and 69.51 - 90.00 shows potential long-term entry points. Watch AWR moves on the chart live for more details.

When did AWR stock split?

American States Water Company has gone through stock splits historically. These changes are visible in , 86.61, and 17.31% after corporate actions.

Daily Range
86.46 87.41
Year Range
69.51 90.00
Previous Close
86.61
Open
87.35
Bid
87.14
Ask
87.44
Low
86.46
High
87.41
Volume
229
Daily Change
0.61%
Month Change
5.52%
6 Months Change
18.35%
Year Change
17.31%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
5.163%
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd