• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AWR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AWR: American States Water Company

72.76 USD 0.05 (0.07%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

AWR exchange rate has changed by 0.07% for today. During the day, the instrument was traded at a low of 72.24 and at a high of 73.07.

Follow American States Water Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AWR News

  • 07:27 Best Dividend Kings: March 2026
  • 15:45 Why American States Water (AWR) is a Great Dividend Stock Right Now
  • 10:24 American States Water - I Remain Unconvinced In 2026 (NYSE:AWR)
  • 18:26 AWR Gains From Investment & Rising Demand as Customer Base Expands
  • 14:37 American Water Unit Gets Rate Hike Nod, Supports Ongoing Investments
  • 16:45 Why American States Water (AWR) is a Top Dividend Stock for Your Portfolio
  • 04:12 Dividend Champion, Contender, And Challenger Highlights: Week Of March 1
  • 17:33 Essential Utilities Q4 Earnings Beat Estimates, Revenues Rise Y/Y
  • 16:36 California Water Service Group Q4 Earnings & Revenues Miss Estimates
  • 03:08 Best Dividend Kings: February 2026
  • 10:15 Ex-Dividend Date Nearing for These 10 Stocks – Week of February 23, 2026 - TipRanks.com
  • 15:44 American States Water Q4 Earnings & Revenues Increase Y/Y
  • 21:41 American States Water earnings beat by $0.02, revenue topped estimates
  • 08:44 Zacks Industry Outlook Highlights American Water Works, Consolidated Water, American States Water and California Water
  • 19:01 Priceline, Carvana, DoorDash and more set to report earnings Wednesday
  • 13:01 4 Stocks to Watch From the Flourishing Water Supply Industry
  • 23:33 Dividend Champion, Contender, And Challenger Highlights: Week Of February 15
  • 03:11 Best Dividend Kings: January 2026
  • 16:04 3 Top Picks For 2026 (And The Next Decade)
  • 17:16 California Water Service Unit Cal Water Gets Nod for Interim Rate Hike
  • 14:19 4 Low-Beta Defensive Stocks to Buy as Consumer Confidence Plummets
  • 11:44 Best Dividend Kings: December 2025
  • 12:30 American States Water: Time To Buy America's Longest-Reigning Dividend Grower (NYSE:AWR)
  • 18:42 Here's Why AWR Stock Deserves a Place in Your Portfolio Right Now

Frequently Asked Questions

What is AWR stock price today?

American States Water Company stock is priced at 72.76 today. It trades within 72.24 - 73.07, yesterday's close was 72.71, and trading volume reached 264. The live price chart of AWR shows these updates.

Does American States Water Company stock pay dividends?

American States Water Company is currently valued at 72.76. Dividend policy depends on the company, while investors also watch -7.55% and USD. View the chart live to track AWR movements.

How to buy AWR stock?

You can buy American States Water Company shares at the current price of 72.76. Orders are usually placed near 72.76 or 73.06, while 264 and 0.69% show market activity. Follow AWR updates on the live chart today.

How to invest into AWR stock?

Investing in American States Water Company involves considering the yearly range 69.51 - 82.94 and current price 72.76. Many compare -1.98% and -1.03% before placing orders at 72.76 or 73.06. Explore the AWR price chart live with daily changes.

What are American States Water Company stock highest prices?

The highest price of American States Water Company in the past year was 82.94. Within 69.51 - 82.94, the stock fluctuated notably, and comparing with 72.71 helps spot resistance levels. Track American States Water Company performance using the live chart.

What are American States Water Company stock lowest prices?

The lowest price of American States Water Company (AWR) over the year was 69.51. Comparing it with the current 72.76 and 69.51 - 82.94 shows potential long-term entry points. Watch AWR moves on the chart live for more details.

When did AWR stock split?

American States Water Company has gone through stock splits historically. These changes are visible in , 72.71, and -7.55% after corporate actions.

Daily Range
72.24 73.07
Year Range
69.51 82.94
Previous Close
72.71
Open
72.26
Bid
72.76
Ask
73.06
Low
72.24
High
73.07
Volume
264
Daily Change
0.07%
Month Change
-1.98%
6 Months Change
-1.03%
Year Change
-7.55%
20 March, Friday
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
412
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
553
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
163.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
228.0 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-134.5 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
24.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd