• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AWK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AWK: American Water Works Company Inc

132.05 USD 1.24 (0.93%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

AWK exchange rate has changed by -0.93% for today. During the day, the instrument was traded at a low of 130.72 and at a high of 134.12.

Follow American Water Works Company Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AWK News

  • 03:59 Apple Among 15 Companies To Announce Dividend Increases In The Second Half Of April
  • 13:51 American Water's Kentucky Unit Buys Livingston Municipal Water System
  • 15:40 CWT vs. AWK: Which Stock Is the Better Value Option?
  • 16:09 American Water's West Virginia Unit to Invest $1.6M in Infrastructure
  • 15:45 American Water Works (AWK) Could Be a Great Choice
  • 14:12 What to Expect From American Water Works's Q1 2026 Earnings Report
  • 02:45 Procter & Gamble, Johnson & Johnson Stocks Among Dividend Increases In First Half Of April
  • 15:30 California Water Service Group (CWT) Up 1.1% Since Last Earnings Report: Can It Continue?
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 15:15 AWK's Virginia Unit Plans $0.5M Investment for Infrastructure Upgrades
  • 17:05 AWK Indiana Unit Boosts Infrastructure With $246M Investment in 2025
  • 15:30 Why Is American Water Works (AWK) Up 4.4% Since Last Earnings Report?
  • 15:54 Consolidated Water 2025 Earnings Miss Estimates, Revenues Decrease Y/Y
  • 14:37 American Water Unit Gets Rate Hike Nod, Supports Ongoing Investments
  • 15:45 American Water Works (AWK) Could Be a Great Choice
  • 14:16 Essential Utilities Unit Buys Greenville Municipal Water for $18M
  • 13:57 CWT to Buy Nexus Water's Nevada and Oregon Water & Wastewater Systems
  • 04:12 Dividend Champion, Contender, And Challenger Highlights: Week Of March 1
  • 17:33 Essential Utilities Q4 Earnings Beat Estimates, Revenues Rise Y/Y
  • 16:36 California Water Service Group Q4 Earnings & Revenues Miss Estimates
  • 14:00 Southern Company Q4 Earnings Disappoint as Costs Increase
  • 16:45 Are You Looking for a High-Growth Dividend Stock?
  • 16:09 American Water Works Q4 Earnings Miss Estimates, Revenues Beat
  • 15:54 American Water Works Company, Inc. (AWK) Q4 2025 Earnings Call Transcript

Frequently Asked Questions

What is AWK stock price today?

American Water Works Company Inc stock is priced at 132.05 today. It trades within 130.72 - 134.12, yesterday's close was 133.29, and trading volume reached 2965. The live price chart of AWK shows these updates.

Does American Water Works Company Inc stock pay dividends?

American Water Works Company Inc is currently valued at 132.05. Dividend policy depends on the company, while investors also watch -9.39% and USD. View the chart live to track AWK movements.

How to buy AWK stock?

You can buy American Water Works Company Inc shares at the current price of 132.05. Orders are usually placed near 132.05 or 132.35, while 2965 and -1.45% show market activity. Follow AWK updates on the live chart today.

How to invest into AWK stock?

Investing in American Water Works Company Inc involves considering the yearly range 121.28 - 150.49 and current price 132.05. Many compare -2.44% and 2.83% before placing orders at 132.05 or 132.35. Explore the AWK price chart live with daily changes.

What are American Water Works Company Inc stock highest prices?

The highest price of American Water Works Company Inc in the past year was 150.49. Within 121.28 - 150.49, the stock fluctuated notably, and comparing with 133.29 helps spot resistance levels. Track American Water Works Company Inc performance using the live chart.

What are American Water Works Company Inc stock lowest prices?

The lowest price of American Water Works Company Inc (AWK) over the year was 121.28. Comparing it with the current 132.05 and 121.28 - 150.49 shows potential long-term entry points. Watch AWK moves on the chart live for more details.

When did AWK stock split?

American Water Works Company Inc has gone through stock splits historically. These changes are visible in , 133.29, and -9.39% after corporate actions.

Daily Range
130.72 134.12
Year Range
121.28 150.49
Previous Close
133.29
Open
133.99
Bid
132.05
Ask
132.35
Low
130.72
High
134.12
Volume
2.965 K
Daily Change
-0.93%
Month Change
-2.44%
6 Months Change
2.83%
Year Change
-9.39%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd