• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALL: Allstate Corporation (The)

193.62 USD 0.13 (0.07%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ALL exchange rate has changed by 0.07% for today. During the day, the instrument was traded at a low of 191.60 and at a high of 196.04.

Follow Allstate Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALL News

  • 19:46 Why Allstate Works Better As An Options Strategy Than An Equity Bet (NYSE:ALL)
  • 17:54 Allstate stock price target lowered to $293 by BofA Securities
  • 13:06 Allstate reports $80 million in December catastrophe losses
  • 14:45 Here's Why Allstate (ALL) is a Strong Growth Stock
  • 01:34 Allstate CEO Wilson sells $3.49 million in stock
  • 13:10 These stocks are steady-eddies if S&P 500 earnings growth slips and the market slides
  • 22:50 Allstate (ALL) Stock Dips While Market Gains: Key Facts
  • 14:40 Here's Why Allstate (ALL) is a Strong Value Stock
  • 13:55 How to Find Strong Finance Stocks Slated for Positive Earnings Surprises
  • 09:00 This Crowdstrike Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday - Allstate (NYSE:ALL), CrowdStrike Holdings (NASDAQ:CRWD)
  • 05:52 SA Quant Top 10 In 2026: A Focus On The AI Trade
  • 23:25 Allstate Corp: President Gupta sells $4.1m in shares
  • 16:43 TRV Stock Moves Above 200-Day SMA: Buy, Sell or Stay Invested?
  • 11:15 Goldman Sachs identifies 19 stocks for upside potential from earnings revisions
  • 20:51 Top Insurance Stocks for 2026: WarrenAI Sees Value Opportunities in a Shifting Market
  • 13:55 These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar
  • 08:56 U.S. P&C 2026 Outlook: Competition Revs Up, Pricing Slows On Road Ahead
  • 22:50 Why Allstate (ALL) Outpaced the Stock Market Today
  • 11:50 Best Growth Stocks to Buy for January 5th
  • 14:50 Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
  • 04:16 Dividend Champion, Contender, And Challenger Highlights: Week Of December 28
  • 14:40 Here's Why Allstate (ALL) is a Strong Value Stock
  • 14:31 Allstate: Recent Underperformance Has Created A Buying Opportunity (NYSE:ALL)
  • 22:45 Allstate (ALL) Surpasses Market Returns: Some Facts Worth Knowing

Frequently Asked Questions

What is ALL stock price today?

Allstate Corporation (The) stock is priced at 193.62 today. It trades within 191.60 - 196.04, yesterday's close was 193.49, and trading volume reached 3402. The live price chart of ALL shows these updates.

Does Allstate Corporation (The) stock pay dividends?

Allstate Corporation (The) is currently valued at 193.62. Dividend policy depends on the company, while investors also watch 0.98% and USD. View the chart live to track ALL movements.

How to buy ALL stock?

You can buy Allstate Corporation (The) shares at the current price of 193.62. Orders are usually placed near 193.62 or 193.92, while 3402 and -0.54% show market activity. Follow ALL updates on the live chart today.

How to invest into ALL stock?

Investing in Allstate Corporation (The) involves considering the yearly range 176.00 - 215.89 and current price 193.62. Many compare -6.52% and -4.53% before placing orders at 193.62 or 193.92. Explore the ALL price chart live with daily changes.

What are Allstate Corporation (The) stock highest prices?

The highest price of Allstate Corporation (The) in the past year was 215.89. Within 176.00 - 215.89, the stock fluctuated notably, and comparing with 193.49 helps spot resistance levels. Track Allstate Corporation (The) performance using the live chart.

What are Allstate Corporation (The) stock lowest prices?

The lowest price of Allstate Corporation (The) (ALL) over the year was 176.00. Comparing it with the current 193.62 and 176.00 - 215.89 shows potential long-term entry points. Watch ALL moves on the chart live for more details.

When did ALL stock split?

Allstate Corporation (The) has gone through stock splits historically. These changes are visible in , 193.49, and 0.98% after corporate actions.

Daily Range
191.60 196.04
Year Range
176.00 215.89
Previous Close
193.49
Open
194.68
Bid
193.62
Ask
193.92
Low
191.60
High
196.04
Volume
3.402 K
Daily Change
0.07%
Month Change
-6.52%
6 Months Change
-4.53%
Year Change
0.98%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd