• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALL: Allstate Corporation (The)

218.50 USD 1.39 (0.63%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ALL exchange rate has changed by -0.63% for today. During the day, the instrument was traded at a low of 217.84 and at a high of 222.22.

Follow Allstate Corporation (The) dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALL News

  • 19:38 Allstate Analysts Increase Their Forecasts Following Q1 Earnings - Allstate (NYSE:ALL)
  • 17:27 ALL Q1 Earnings Beat Estimates on Strong Underwriting, Lower Expenses
  • 13:07 Do Options Traders Know Something About Allstate Stock We Don't?
  • 23:30 Compared to Estimates, Allstate (ALL) Q1 Earnings: A Look at Key Metrics
  • 21:45 Allstate (ALL) Surpasses Q1 Earnings Estimates
  • 17:07 Here's How to Play Berkshire Hathaway Stock Before Q1 Earnings
  • 17:40 Is Lemonade Poised to Outperform Q1 Earnings Estimates?
  • 13:59 Aflac, Allstate & Everest Step Up: Who's Ready to Insure a Q1 Beat?
  • 19:03 Chubb: Still Boring, Still Profitable (NYSE:CB)
  • 18:01 Is a Beat in Store for Arthur J. Gallagher This Earnings Season?
  • 15:03 Will Everest Group Pull Off a Surprise This Earnings Season?
  • 13:15 Stay Ahead of the Game With Allstate (ALL) Q1 Earnings: Wall Street's Insights on Key Metrics
  • 13:47 Is a Beat in the Cards for Arch Capital This Earnings Season?
  • 13:20 What's in the Cards for Unum Group This Earnings Season?
  • 15:57 Can Allstate Beat Q1 Earnings Estimates on Net Investment Income?
  • 14:33 Is a Beat in the Cards for Brown & Brown This Earnings Season?
  • 13:46 What's in the Cards for Cincinnati Financial This Earnings Season?
  • 21:50 Allstate (ALL) Stock Falls Amid Market Uptick: What Investors Need to Know
  • 21:50 Allstate (ALL) Stock Falls Amid Market Uptick: What Investors Need to Know
  • 14:00 Allstate (ALL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 19:47 The New Magic Formula: Further Testing And Evolution Of Optimal Model
  • 14:35 What's in the Cards for Chubb Limited This Earnings Season?
  • 15:00 W.R. Berkley Gears Up to Report Q1 Earnings: What's in the Cards?
  • 12:55 These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar

Frequently Asked Questions

What is ALL stock price today?

Allstate Corporation (The) stock is priced at 218.50 today. It trades within 217.84 - 222.22, yesterday's close was 219.89, and trading volume reached 1359. The live price chart of ALL shows these updates.

Does Allstate Corporation (The) stock pay dividends?

Allstate Corporation (The) is currently valued at 218.50. Dividend policy depends on the company, while investors also watch 4.96% and USD. View the chart live to track ALL movements.

How to buy ALL stock?

You can buy Allstate Corporation (The) shares at the current price of 218.50. Orders are usually placed near 218.50 or 218.80, while 1359 and -0.68% show market activity. Follow ALL updates on the live chart today.

How to invest into ALL stock?

Investing in Allstate Corporation (The) involves considering the yearly range 188.14 - 222.22 and current price 218.50. Many compare -0.19% and 2.75% before placing orders at 218.50 or 218.80. Explore the ALL price chart live with daily changes.

What are Allstate Corporation (The) stock highest prices?

The highest price of Allstate Corporation (The) in the past year was 222.22. Within 188.14 - 222.22, the stock fluctuated notably, and comparing with 219.89 helps spot resistance levels. Track Allstate Corporation (The) performance using the live chart.

What are Allstate Corporation (The) stock lowest prices?

The lowest price of Allstate Corporation (The) (ALL) over the year was 188.14. Comparing it with the current 218.50 and 188.14 - 222.22 shows potential long-term entry points. Watch ALL moves on the chart live for more details.

When did ALL stock split?

Allstate Corporation (The) has gone through stock splits historically. These changes are visible in , 219.89, and 4.96% after corporate actions.

Daily Range
217.84 222.22
Year Range
188.14 222.22
Previous Close
219.89
Open
220.00
Bid
218.50
Ask
218.80
Low
217.84
High
222.22
Volume
1.359 K
Daily Change
-0.63%
Month Change
-0.19%
6 Months Change
2.75%
Year Change
4.96%
05 May, Tuesday
12:30
USD
Trade Balance
Act
$​-60.307 B
Fcst
$​-56.051 B
Prev
$​-57.777 B
12:30
USD
Exports
Act
$​320.859 B
Fcst
Prev
$​314.673 B
12:30
USD
Imports
Act
$​381.165 B
Fcst
Prev
$​372.449 B
13:45
USD
S&P Global Services PMI
Act
51.0
Fcst
50.6
Prev
49.8
13:45
USD
S&P Global Composite PMI
Act
52.0
Fcst
53.1
Prev
51.4
14:00
USD
New Home Sales
Act
0.635 M
Fcst
0.678 M
Prev
0.583 M
14:00
USD
New Home Sales
Act
0.682 M
Fcst
0.711 M
Prev
0.635 M
14:00
USD
New Home Sales m/m
Act
8.9%
Fcst
1.5%
Prev
-19.9%
14:00
USD
New Home Sales m/m
Act
7.4%
Fcst
9.2%
Prev
8.9%
14:00
USD
JOLTS Job Openings
Act
6.866 M
Fcst
6.913 M
Prev
6.922 M
14:00
USD
ISM Non-Manufacturing PMI
Act
53.6
Fcst
54.6
Prev
54.0
14:00
USD
ISM Non-Manufacturing Employment
Act
48.0
Fcst
50.0
Prev
45.2
14:00
USD
ISM Non-Manufacturing Prices Paid
Act
70.7
Fcst
67.4
Prev
70.7
14:00
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
16:30
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd