• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ADUS
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ADUS: Addus HomeCare Corporation

103.21 USD 1.41 (1.35%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ADUS exchange rate has changed by -1.35% for today. During the day, the instrument was traded at a low of 101.69 and at a high of 103.21.

Follow Addus HomeCare Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ADUS News

  • 21:44 Addus HomeCare EVP Raines sells $69,828 in stock
  • 15:17 Truist reiterates Buy on Addus HomeCare stock, keeps $135 target
  • 14:42 RBC Capital reiterates Outperform on Addus HomeCare stock amid rate momentum
  • 14:26 KeyBanc maintains Overweight on Addus HomeCare stock after Q4 beat
  • 14:19 Stephens cuts Addus HomeCare stock price target on census decline
  • 10:48 Citizens reiterates Addus HomeCare stock rating on growth outlook
  • 19:17 Addus HomeCare Corporation (ADUS) Q4 2025 Earnings Call Transcript
  • 15:31 AMD, IBM among market cap stock movers on Tuesday
  • 23:30 Addus HomeCare (ADUS) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 23:15 Addus HomeCare (ADUS) Beats Q4 Earnings and Revenue Estimates
  • 21:21 Addus HomeCare beats estimates on earnings and revenue
  • 21:13 Addus earnings beat by $0.05, revenue topped estimates

Frequently Asked Questions

What is ADUS stock price today?

Addus HomeCare Corporation stock is priced at 103.21 today. It trades within 101.69 - 103.21, yesterday's close was 104.62, and trading volume reached 384. The live price chart of ADUS shows these updates.

Does Addus HomeCare Corporation stock pay dividends?

Addus HomeCare Corporation is currently valued at 103.21. Dividend policy depends on the company, while investors also watch 4.92% and USD. View the chart live to track ADUS movements.

How to buy ADUS stock?

You can buy Addus HomeCare Corporation shares at the current price of 103.21. Orders are usually placed near 103.21 or 103.51, while 384 and 0.16% show market activity. Follow ADUS updates on the live chart today.

How to invest into ADUS stock?

Investing in Addus HomeCare Corporation involves considering the yearly range 94.86 - 124.43 and current price 103.21. Many compare 1.05% and -11.79% before placing orders at 103.21 or 103.51. Explore the ADUS price chart live with daily changes.

What are Addus HomeCare Corporation stock highest prices?

The highest price of Addus HomeCare Corporation in the past year was 124.43. Within 94.86 - 124.43, the stock fluctuated notably, and comparing with 104.62 helps spot resistance levels. Track Addus HomeCare Corporation performance using the live chart.

What are Addus HomeCare Corporation stock lowest prices?

The lowest price of Addus HomeCare Corporation (ADUS) over the year was 94.86. Comparing it with the current 103.21 and 94.86 - 124.43 shows potential long-term entry points. Watch ADUS moves on the chart live for more details.

When did ADUS stock split?

Addus HomeCare Corporation has gone through stock splits historically. These changes are visible in , 104.62, and 4.92% after corporate actions.

Daily Range
101.69 103.21
Year Range
94.86 124.43
Previous Close
104.62
Open
103.05
Bid
103.21
Ask
103.51
Low
101.69
High
103.21
Volume
384
Daily Change
-1.35%
Month Change
1.05%
6 Months Change
-11.79%
Year Change
4.92%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd