• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ABNB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ABNB: Airbnb Inc - Class A

176.94 USD 1.48 (0.84%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ABNB exchange rate has changed by 0.84% for today. During the day, the instrument was traded at a low of 175.84 and at a high of 179.13.

Follow Airbnb Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ABNB News

  • 09:59 Comparative Study: Airbnb And Industry Competitors In Hotels, Restaurants & Leisure Industry
  • 20:50 Why Airbnb, Inc. (ABNB) Outpaced the Stock Market Today
  • 09:59 Market Analysis: Airbnb And Competitors In Hotels, Restaurants & Leisure Industry
  • 08:23 Peter Schiff Says AI Could Rewrite the Rules of Starting a Business: ‘Don’t Look for a Job’
  • 12:30 Airbnb, Inc. (ABNB) Recently Broke Out Above the 50-Day Moving Average
  • 09:58 Evaluating Airbnb Against Peers In Hotels, Restaurants & Leisure Industry
  • 09:58 Understanding Airbnb's Position In Hotels, Restaurants & Leisure Industry Compared To Competitors
  • 16:15 Airbnb: Diversified Travel Ambitions Already Priced-In - Further Consolidation Likely
  • 09:58 Assessing Airbnb's Performance Against Competitors In Hotels, Restaurants & Leisure Industry
  • 09:58 Analyzing Airbnb In Comparison To Competitors In Hotels, Restaurants & Leisure Industry
  • 08:56 Full Transcript: Airbnb Q2 2026 Earnings Call
  • 09:58 Insights Into Airbnb's Performance Versus Peers In Hotels, Restaurants & Leisure Sector
  • 15:30 EXCLUSIVE: Ross Gerber Says Tesla May Make Just ‘a Few Hundred’ Roadsters: ‘Hovering Is a Gimmick’
  • 14:30 Airbnb CEO Brian Chesky Wishes He Was 26 Again in AI Era: ‘The Tools Now Are So Much More Powerful’
  • 20:45 Why Airbnb, Inc. (ABNB) Outpaced the Stock Market Today
  • 09:59 Performance Comparison: Airbnb And Competitors In Hotels, Restaurants & Leisure Industry
  • 20:50 Airbnb, Inc. (ABNB) Ascends While Market Falls: Some Facts to Note
  • 12:00 Airbnb, Inc. (ABNB) is Attracting Investor Attention: Here is What You Should Know
  • 11:29 ServiceTitan, Meta, SK Hynix And A Consumer Cyclical Stock On CNBC’s ‘Final Trades’
  • 09:58 In-Depth Analysis: Airbnb Versus Competitors In Hotels, Restaurants & Leisure Industry
  • 17:29 PEJ: Leisure Sector Growth Opportunities Tempered By Cyclical Headwinds (NYSEARCA:PEJ)
  • 17:01 CNBC Halftime Report Final Trades: Meta Platforms, Airbnb, ServiceTitan, SK Hynix
  • 16:20 Wells Fargo Maintains Overweight on Airbnb, Lowers Price Target to $185
  • 15:45 3 Reasons Growth Investors Will Love Airbnb (ABNB)

Frequently Asked Questions

What is ABNB stock price today?

Airbnb Inc - Class A stock is priced at 176.94 today. It trades within 175.84 - 179.13, yesterday's close was 175.46, and trading volume reached 6083. The live price chart of ABNB shows these updates.

Does Airbnb Inc - Class A stock pay dividends?

Airbnb Inc - Class A is currently valued at 176.94. Dividend policy depends on the company, while investors also watch 40.14% and USD. View the chart live to track ABNB movements.

How to buy ABNB stock?

You can buy Airbnb Inc - Class A shares at the current price of 176.94. Orders are usually placed near 176.94 or 177.24, while 6083 and 0.36% show market activity. Follow ABNB updates on the live chart today.

How to invest into ABNB stock?

Investing in Airbnb Inc - Class A involves considering the yearly range 110.81 - 193.45 and current price 176.94. Many compare 9.80% and 25.21% before placing orders at 176.94 or 177.24. Explore the ABNB price chart live with daily changes.

What are Airbnb Inc - Class A stock highest prices?

The highest price of Airbnb Inc - Class A in the past year was 193.45. Within 110.81 - 193.45, the stock fluctuated notably, and comparing with 175.46 helps spot resistance levels. Track Airbnb Inc - Class A performance using the live chart.

What are Airbnb Inc - Class A stock lowest prices?

The lowest price of Airbnb Inc - Class A (ABNB) over the year was 110.81. Comparing it with the current 176.94 and 110.81 - 193.45 shows potential long-term entry points. Watch ABNB moves on the chart live for more details.

When did ABNB stock split?

Airbnb Inc - Class A has gone through stock splits historically. These changes are visible in , 175.46, and 40.14% after corporate actions.

Daily Range
175.84 179.13
Year Range
110.81 193.45
Previous Close
175.46
Open
176.31
Bid
176.94
Ask
177.24
Low
175.84
High
179.13
Volume
6.083 K
Daily Change
0.84%
Month Change
9.80%
6 Months Change
25.21%
Year Change
40.14%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd