• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ABNB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ABNB: Airbnb Inc - Class A

142.65 USD 0.94 (0.65%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ABNB exchange rate has changed by -0.65% for today. During the day, the instrument was traded at a low of 142.18 and at a high of 145.76.

Follow Airbnb Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ABNB News

  • 10:33 Airbnb's Quarterly Earnings Preview: What You Need to Know
  • 09:52 Airbnb: Identity Shift Could Impact Long-Term Margins While Near-Term Risks Grow (ABNB)
  • 21:50 Airbnb, Inc. (ABNB) Increases Despite Market Slip: Here's What You Need to Know
  • 15:40 DUFRY vs. ABNB: Which Stock Is the Better Value Option?
  • 13:00 Here is What to Know Beyond Why Airbnb, Inc. (ABNB) is a Trending Stock
  • 16:48 Housing: A Growing Anchor On The U.S. Economy And Consumer Sentiment
  • 21:50 Airbnb, Inc. (ABNB) Laps the Stock Market: Here's Why
  • 10:06 ‘I feel pressured’: My husband has early Alzheimer’s and wants to visit Europe, but I’m terrified of flying. What should I do?
  • 08:58 ‘The View’ host Joy Behar tries an unusual strategy to sell her longtime Hamptons home
  • 21:50 Airbnb, Inc. (ABNB) Rises Higher Than Market: Key Facts
  • 15:40 DUFRY vs. ABNB: Which Stock Should Value Investors Buy Now?
  • 21:45 Airbnb, Inc. (ABNB) Increases Yet Falls Behind Market: What Investors Need to Know
  • 14:31 Airbnb Unveils Airport Pickup Service Across 125 Cities in Global Expansion
  • 09:03 Your chance to spend the night in the $21 million ‘Hannah Montana’ Malibu beach house—or buy it
  • 09:52 The Week That Was, The Week Ahead: Macro and Markets, Mar. 29 - TipRanks.com
  • 20:30 U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.72%
  • 20:20 Stock Market Today: SPY, QQQ Drop to YTD Low as Iran War Nears One-Month Mark - TipRanks.com
  • 19:28 Travel trembles as fuel prices, TSA callouts & economic clouds gather
  • 14:18 Malcolm Jenkins Launches Firm Targeting $500 Million Sports, Real Estate Investments
  • 12:34 BKNG Benefits From Strong Booking Trends: More Growth Ahead?
  • 21:45 Why Airbnb, Inc. (ABNB) Outpaced the Stock Market Today
  • 14:38 Booking Holdings: 16x Earnings For A 15% Compounder Is Simply Too Cheap To Ignore (BKNG)
  • 15:45 Expedia Benefits From Strong Travel Demand: More Growth Ahead?
  • 21:50 Airbnb, Inc. (ABNB) Suffers a Larger Drop Than the General Market: Key Insights

Frequently Asked Questions

What is ABNB stock price today?

Airbnb Inc - Class A stock is priced at 142.65 today. It trades within 142.18 - 145.76, yesterday's close was 143.59, and trading volume reached 6819. The live price chart of ABNB shows these updates.

Does Airbnb Inc - Class A stock pay dividends?

Airbnb Inc - Class A is currently valued at 142.65. Dividend policy depends on the company, while investors also watch 16.94% and USD. View the chart live to track ABNB movements.

How to buy ABNB stock?

You can buy Airbnb Inc - Class A shares at the current price of 142.65. Orders are usually placed near 142.65 or 142.95, while 6819 and -0.85% show market activity. Follow ABNB updates on the live chart today.

How to invest into ABNB stock?

Investing in Airbnb Inc - Class A involves considering the yearly range 110.81 - 145.76 and current price 142.65. Many compare 12.86% and 12.98% before placing orders at 142.65 or 142.95. Explore the ABNB price chart live with daily changes.

What are Airbnb Inc - Class A stock highest prices?

The highest price of Airbnb Inc - Class A in the past year was 145.76. Within 110.81 - 145.76, the stock fluctuated notably, and comparing with 143.59 helps spot resistance levels. Track Airbnb Inc - Class A performance using the live chart.

What are Airbnb Inc - Class A stock lowest prices?

The lowest price of Airbnb Inc - Class A (ABNB) over the year was 110.81. Comparing it with the current 142.65 and 110.81 - 145.76 shows potential long-term entry points. Watch ABNB moves on the chart live for more details.

When did ABNB stock split?

Airbnb Inc - Class A has gone through stock splits historically. These changes are visible in , 143.59, and 16.94% after corporate actions.

Daily Range
142.18 145.76
Year Range
110.81 145.76
Previous Close
143.59
Open
143.88
Bid
142.65
Ask
142.95
Low
142.18
High
145.76
Volume
6.819 K
Daily Change
-0.65%
Month Change
12.86%
6 Months Change
12.98%
Year Change
16.94%
21 April, Tuesday
12:30
USD
Retail Sales m/m
Act
1.7%
Fcst
0.6%
Prev
0.7%
12:30
USD
Core Retail Sales m/m
Act
1.9%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
0.5%
Prev
0.6%
14:00
USD
Business Inventories m/m
Act
0.4%
Fcst
0.1%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
0.2%
Fcst
0.1%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
0.3%
Fcst
Prev
0.3%
14:00
USD
Pending Home Sales m/m
Act
1.5%
Fcst
3.1%
Prev
2.5%
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd