• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ABNB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ABNB: Airbnb Inc - Class A

181.94 USD 3.31 (1.79%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ABNB exchange rate has changed by -1.79% for today. During the day, the instrument was traded at a low of 181.16 and at a high of 184.51.

Follow Airbnb Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ABNB News

  • 08:40 Software Rebound Extends Moat Index Gains
  • 13:35 Airbnb, Inc. (ABNB) Just Overtook the 20-Day Moving Average
  • 04:15 Big Debt And Massive AI Bet Not Yet A Threat
  • 12:05 This Airbnb Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Tuesday - Red Viole
  • 11:30 Is Booking Holdings Stock Underperforming the Dow?
  • 10:55 Wall Street Breakfast Podcast: Liability Sparks Downgrades
  • 12:16 Stock Market Today: Dow Waffles As Warsh Speech Wraps; Microsoft Breaks Out, Amazon Jumps (Live Coverage)
  • 13:56 Airbnb And Expedia Stocks Are Riding High. Here's Why.
  • 10:48 The AI productivity payoff is coming. Here are 20 stocks primed to capture the gains as adoption spreads.
  • 11:30 Opinion: This old-school way of investing money is better than ever — even in the age of AI and mega-IPOs
  • 10:29 Companies Have Rarely Had Such Great Expectations
  • 12:44 KLA, Snowflake, Airbnb And A Health Care Stock On CNBC’s ‘Final Trades’ - Airbnb (NASDAQ:ABNB), Snowflake
  • 12:09 Stock Market Today: Nasdaq Leads Charge As Aerospace Name Breaks Out To Highs (Live Coverage)

Frequently Asked Questions

What is ABNB stock price today?

Airbnb Inc - Class A stock is priced at 181.94 today. It trades within 181.16 - 184.51, yesterday's close was 185.25, and trading volume reached 7601. The live price chart of ABNB shows these updates.

Does Airbnb Inc - Class A stock pay dividends?

Airbnb Inc - Class A is currently valued at 181.94. Dividend policy depends on the company, while investors also watch 50.55% and USD. View the chart live to track ABNB movements.

How to buy ABNB stock?

You can buy Airbnb Inc - Class A shares at the current price of 181.94. Orders are usually placed near 181.94 or 182.24, while 7601 and -0.68% show market activity. Follow ABNB updates on the live chart today.

How to invest into ABNB stock?

Investing in Airbnb Inc - Class A involves considering the yearly range 110.81 - 193.45 and current price 181.94. Many compare -0.06% and 43.95% before placing orders at 181.94 or 182.24. Explore the ABNB price chart live with daily changes.

What are Airbnb Inc - Class A stock highest prices?

The highest price of Airbnb Inc - Class A in the past year was 193.45. Within 110.81 - 193.45, the stock fluctuated notably, and comparing with 185.25 helps spot resistance levels. Track Airbnb Inc - Class A performance using the live chart.

What are Airbnb Inc - Class A stock lowest prices?

The lowest price of Airbnb Inc - Class A (ABNB) over the year was 110.81. Comparing it with the current 181.94 and 110.81 - 193.45 shows potential long-term entry points. Watch ABNB moves on the chart live for more details.

When did ABNB stock split?

Airbnb Inc - Class A has gone through stock splits historically. These changes are visible in , 185.25, and 50.55% after corporate actions.

Daily Range
181.16 184.51
Year Range
110.81 193.45
Previous Close
185.25
Open
183.19
Bid
181.94
Ask
182.24
Low
181.16
High
184.51
Volume
7.601 K
Daily Change
-1.79%
Month Change
-0.06%
6 Months Change
43.95%
Year Change
50.55%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd