• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ABNB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ABNB: Airbnb Inc - Class A

133.23 USD 2.62 (1.93%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

ABNB exchange rate has changed by -1.93% for today. During the day, the instrument was traded at a low of 130.98 and at a high of 133.90.

Follow Airbnb Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ABNB News

  • 11:33 Airbnb Stock Is Falling Friday: What's Driving The Action? - Airbnb (NASDAQ:ABNB)
  • 13:49 Booking.com stock gains favor at Mizuho after ChatGPT checkout shift
  • 13:28 Mizuho raises Airbnb stock price target to $175 on hotel growth
  • 14:24 American’s, Delta’s stocks fall as Iran conflict sparks worries about fuel costs, travel demand
  • 14:10 Airlines, Travel Stocks Dive As Middle East Conflict Erupts
  • 13:01 Stock Market Today: Nasdaq Up After U.S.-Iran Attacks; LNG Stock Clears Entry As Oil Prices Pop (Live Coverage)
  • 08:30 Airbnb Secures High Growth Ranking Even As Cathie Wood Trims Exposure After Record $12.2 Billion Annual Revenue - Airbnb (NASDAQ:ABNB)
  • 05:52 Booking Holdings: Hotel Fragmentation Moat (NASDAQ:BKNG)
  • 21:55 Here’s what airlines, hotels and Airbnb actually owe travelers stranded in Mexico
  • 19:05 These Stocks Are Getting Hammered By The 'Bomb Cyclone' Hitting The East Coast
  • 17:07 Travel stocks tumble on AI disruption concerns
  • 16:36 Airline and travel stocks tumble as storm paralyzes America’s Northeast
  • 14:00 Airbnb, Inc. (ABNB) is Attracting Investor Attention: Here is What You Should Know
  • 16:40 CCL vs. ABNB: Which Stock Should Value Investors Buy Now?
  • 13:06 Airbnb offers $750 to pull in first-time hosts in FIFA World Cup cities
  • 08:01 The Zacks Analyst Blog Ralph Lauren, Roku, Airbnb, FOX and Carnival
  • 06:07 Cathie Wood Pours Millions into Broadcom, AMD, Coinbase – Sells $13M Teradyne - TipRanks.com
  • 23:07 Stock Market Today: Dow Wavers As Nasdaq Struggles; Cruise Line Sails Higher (Live Coverage)
  • 21:19 Cathie Wood Buys The Dip In AMD, Ark Loads Up On Coinbase — But Scales Back On Airbnb - Advanced Micro Devices (NASDAQ:AMD)

Frequently Asked Questions

What is ABNB stock price today?

Airbnb Inc - Class A stock is priced at 133.23 today. It trades within 130.98 - 133.90, yesterday's close was 135.85, and trading volume reached 10328. The live price chart of ABNB shows these updates.

Does Airbnb Inc - Class A stock pay dividends?

Airbnb Inc - Class A is currently valued at 133.23. Dividend policy depends on the company, while investors also watch 11.33% and USD. View the chart live to track ABNB movements.

How to buy ABNB stock?

You can buy Airbnb Inc - Class A shares at the current price of 133.23. Orders are usually placed near 133.23 or 133.53, while 10328 and -0.49% show market activity. Follow ABNB updates on the live chart today.

How to invest into ABNB stock?

Investing in Airbnb Inc - Class A involves considering the yearly range 99.89 - 143.87 and current price 133.23. Many compare 2.88% and 10.24% before placing orders at 133.23 or 133.53. Explore the ABNB price chart live with daily changes.

What are Airbnb Inc - Class A stock highest prices?

The highest price of Airbnb Inc - Class A in the past year was 143.87. Within 99.89 - 143.87, the stock fluctuated notably, and comparing with 135.85 helps spot resistance levels. Track Airbnb Inc - Class A performance using the live chart.

What are Airbnb Inc - Class A stock lowest prices?

The lowest price of Airbnb Inc - Class A (ABNB) over the year was 99.89. Comparing it with the current 133.23 and 99.89 - 143.87 shows potential long-term entry points. Watch ABNB moves on the chart live for more details.

When did ABNB stock split?

Airbnb Inc - Class A has gone through stock splits historically. These changes are visible in , 135.85, and 11.33% after corporate actions.

Daily Range
130.98 133.90
Year Range
99.89 143.87
Previous Close
135.85
Open
133.89
Bid
133.23
Ask
133.53
Low
130.98
High
133.90
Volume
10.328 K
Daily Change
-1.93%
Month Change
2.88%
6 Months Change
10.24%
Year Change
11.33%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd