• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / XYF
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

XYF: X Financial American Depositary Shares, each representing six C

6.11 USD 0.11 (1.83%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

XYF exchange rate has changed by 1.83% for today. During the day, the instrument was traded at a low of 5.99 and at a high of 6.13.

Follow X Financial American Depositary Shares, each representing six C dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

XYF News

  • 06:28 Top 3 Financial Stocks That Could Blast Off This Month - Noah Holdings (NYSE:NOAH), Ready Capital (NYSE:RC)
  • 17:43 X Financial (XYF) Q3 2025 Earnings Call Transcript
  • 14:34 Earnings call transcript: X Financial’s Q3 2025 sees revenue rise, stock dips
  • 13:56 FinVolution: A High-Risk, High-Reward Bet With Asymmetric Upside
  • 15:23 X Financial: The Most Likely Path Forward Is Still Pointing Higher (NYSE:XYF)
  • 12:37 X Financial Stock: A Tech-Finance Gem In A Rough Geopolitical Climate (NYSE:XYF)
  • 17:00 Circle Internet Group Stock Sees RS Rating Jump To 83
  • 17:00 Global Trading Giant Cboe Trading Near Record High; Closes In On Key Technical Benchmark
  • 17:00 Cboe Global Markets Trying To Close In On Key Technical Benchmark
  • 17:00 Bitdeer Technologies Group Stock Earns 91 RS Rating
  • 07:00 Galaxy Digital Stock Sees RS Rating Jump To 83
  • 07:00 Bitdeer Technology Stock Earns 84 RS Rating
  • 15:32 SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday - CEA Industries (NASDAQ:BNC), MINISO Group Holding (NYSE:MNSO)
  • 14:43 X Financial 2025 Q2 - Results - Earnings Call Presentation (NYSE:XYF)
  • 14:37 X Financial (XYF) Q2 2025 Earnings Call Transcript
  • 13:16 Earnings call transcript: X Financial Q2 2025 highlights growth and AI focus
  • 12:01 Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket - Color Star Tech (NASDAQ:ADD), Adecoagro (NYSE:AGRO)
  • 14:30 Stock Picks From Seeking Alpha's July 2025 New Analysts
  • 07:00 MARA Holdings Stock Earns RS Rating Jump To 82
  • 22:58 X Financial: An In-Depth Look At This Dirt Cheap Compounder (NYSE:XYF)
  • 23:02 Western Digital In 9-Week Win Streak, On 2 Top Stock Watchlists: Check Out IBD 50, Stock Spotlight, Others
  • 22:53 Streaming Superstar Netflix Leads 11 Top Performers Onto IBD Best Stocks Lists Like IBD 50, Big Cap 20, Others
  • 23:04 Chip Gear Maker KLA In The Spotlight, Hits Record High: Looking For The Best Stocks To Buy And Watch? Check These Lists
  • 22:24 Rubrik, Shopify, Nasdaq Among IBD's Version Of The Magnificent Seven

Frequently Asked Questions

What is XYF stock price today?

X Financial American Depositary Shares, each representing six C stock is priced at 6.11 today. It trades within 5.99 - 6.13, yesterday's close was 6.00, and trading volume reached 217. The live price chart of XYF shows these updates.

Does X Financial American Depositary Shares, each representing six C stock pay dividends?

X Financial American Depositary Shares, each representing six C is currently valued at 6.11. Dividend policy depends on the company, while investors also watch -22.76% and USD. View the chart live to track XYF movements.

How to buy XYF stock?

You can buy X Financial American Depositary Shares, each representing six C shares at the current price of 6.11. Orders are usually placed near 6.11 or 6.41, while 217 and 1.66% show market activity. Follow XYF updates on the live chart today.

How to invest into XYF stock?

Investing in X Financial American Depositary Shares, each representing six C involves considering the yearly range 5.44 - 20.35 and current price 6.11. Many compare 5.53% and -56.79% before placing orders at 6.11 or 6.41. Explore the XYF price chart live with daily changes.

What are X Financial American Depositary Shares, each representing six C stock highest prices?

The highest price of X Financial American Depositary Shares, each representing six C in the past year was 20.35. Within 5.44 - 20.35, the stock fluctuated notably, and comparing with 6.00 helps spot resistance levels. Track X Financial American Depositary Shares, each representing six C performance using the live chart.

What are X Financial American Depositary Shares, each representing six C stock lowest prices?

The lowest price of X Financial American Depositary Shares, each representing six C (XYF) over the year was 5.44. Comparing it with the current 6.11 and 5.44 - 20.35 shows potential long-term entry points. Watch XYF moves on the chart live for more details.

When did XYF stock split?

X Financial American Depositary Shares, each representing six C has gone through stock splits historically. These changes are visible in , 6.00, and -22.76% after corporate actions.

Daily Range
5.99 6.13
Year Range
5.44 20.35
Previous Close
6.00
Open
6.01
Bid
6.11
Ask
6.41
Low
5.99
High
6.13
Volume
217
Daily Change
1.83%
Month Change
5.53%
6 Months Change
-56.79%
Year Change
-22.76%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd