• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WHF
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WHF: WhiteHorse Finance Inc - Closed End Fund

6.92 USD 0.12 (1.70%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

WHF exchange rate has changed by -1.70% for today. During the day, the instrument was traded at a low of 6.92 and at a high of 7.08.

Follow WhiteHorse Finance Inc - Closed End Fund dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WHF News

  • 02:22 Whitehorse finance CFO Thomas Joyson buys $31k in stock
  • 02:14 Whitehorse finance director Bolduc buys $162k in shares
  • 02:14 Whitehorse finance director Volpe sells $6,820 in stock
  • 01:15 Whitehorse Finance CEO Aronson buys $116.6k in shares
  • 01:53 Whitehorse finance director Volpe buys $6950 in shares
  • 01:44 Aronson, WhiteHorse Finance ceo, buys $96k in company stock
  • 01:44 Whitehorse finance director Bolduc buys $194k in shares
  • 11:30 WhiteHorse Finance: Losses Likely To Continue Following Q3 Earnings (NASDAQ:WHF)
  • 23:23 WhiteHorse Finance 2025 Q3 - Results - Earnings Call Presentation (NASDAQ:WHF) 2025-11-12
  • 18:13 WhiteHorse Finance earnings missed by $0.03, revenue fell short of estimates
  • 14:05 WhiteHorse Finance (WHF) Q3 Earnings and Revenues Lag Estimates
  • 12:37 WhiteHorse Finance cuts dividend, launches $15 million buyback program

Frequently Asked Questions

What is WHF stock price today?

WhiteHorse Finance Inc - Closed End Fund stock is priced at 6.92 today. It trades within 6.92 - 7.08, yesterday's close was 7.04, and trading volume reached 239. The live price chart of WHF shows these updates.

Does WhiteHorse Finance Inc - Closed End Fund stock pay dividends?

WhiteHorse Finance Inc - Closed End Fund is currently valued at 6.92. Dividend policy depends on the company, while investors also watch -34.03% and USD. View the chart live to track WHF movements.

How to buy WHF stock?

You can buy WhiteHorse Finance Inc - Closed End Fund shares at the current price of 6.92. Orders are usually placed near 6.92 or 7.22, while 239 and -2.12% show market activity. Follow WHF updates on the live chart today.

How to invest into WHF stock?

Investing in WhiteHorse Finance Inc - Closed End Fund involves considering the yearly range 6.39 - 11.32 and current price 6.92. Many compare -1.14% and -20.55% before placing orders at 6.92 or 7.22. Explore the WHF price chart live with daily changes.

What are WhiteHorse Finance Inc - Closed End Fund stock highest prices?

The highest price of WhiteHorse Finance Inc - Closed End Fund in the past year was 11.32. Within 6.39 - 11.32, the stock fluctuated notably, and comparing with 7.04 helps spot resistance levels. Track WhiteHorse Finance Inc - Closed End Fund performance using the live chart.

What are WhiteHorse Finance Inc - Closed End Fund stock lowest prices?

The lowest price of WhiteHorse Finance Inc - Closed End Fund (WHF) over the year was 6.39. Comparing it with the current 6.92 and 6.39 - 11.32 shows potential long-term entry points. Watch WHF moves on the chart live for more details.

When did WHF stock split?

WhiteHorse Finance Inc - Closed End Fund has gone through stock splits historically. These changes are visible in , 7.04, and -34.03% after corporate actions.

Daily Range
6.92 7.08
Year Range
6.39 11.32
Previous Close
7.04
Open
7.07
Bid
6.92
Ask
7.22
Low
6.92
High
7.08
Volume
239
Daily Change
-1.70%
Month Change
-1.14%
6 Months Change
-20.55%
Year Change
-34.03%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd