• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SOC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SOC: Sable Offshore Corp

14.38 USD 0.51 (3.68%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

SOC exchange rate has changed by 3.68% for today. During the day, the instrument was traded at a low of 13.50 and at a high of 15.31.

Follow Sable Offshore Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SOC News

  • 17:32 Morning News Wrap-Up 3/6/26: Friday’s Biggest Stock Market Stories! - TipRanks.com
  • 18:42 Jefferies reiterates Buy on Sable Offshore stock after DOJ opinion
  • 14:25 Sable Offshore stock jumps 12% on DOJ legal opinion
  • 15:45 Sable Offshore Under Federal and SEC Investigation - Sable Offshore (NYSE:SOC)
  • 12:17 Sable Offshore stock falls after announcing $250 million offering
  • 19:02 Intel, Iris Energy among market cap stock movers on Friday
  • 18:34 Sable Offshore shares plunge amid California lawsuit over pipelines
  • 18:31 California suing Trump administration over Sable oil pipeline restart
  • 16:59 Sable Stock Crumbles: Short Sellers Bet Against 'Zombie Pipeline' - Sable Offshore (NYSE:SOC)
  • 14:54 What's Going On With Sable Offshore Stock? - Sable Offshore (NYSE:SOC)
  • 14:55 Benchmark reiterates Buy rating on Sable Offshore stock amid pipeline dispute
  • 14:23 Sable Offshore: Equity Raise Looms As Valuation Remains Stretched Amid Persistent Risks
  • 19:06 Here’s Why Sable Offshore Stock (SOC) Soared 30% Today - TipRanks.com
  • 15:32 Micron and Baidu among market cap stock movers on Friday
  • 13:11 Sable Offshore stock rating reiterated at Buy by Benchmark
  • 12:23 Why Intelligent Bio Solutions Shares Are Trading Lower By Around 20%? Here Are Other Stocks Moving In Friday's Mid-Day Session - Aimei Health Technology (NASDAQ:AFJK), Astera Labs (NASDAQ:ALAB)
  • 11:59 Baidu, ASML, furniture stocks rise; Outlook Therapeutics sinks
  • 10:04 Ironwood Pharmaceuticals, Baidu, Vertiv Holdings And Other Big Stocks Moving Higher On Friday - Aimei Health Technology (NASDAQ:AFJK), Astera Labs (NASDAQ:ALAB)
  • 04:30 Why Baidu Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket - Aimei Health Technology (NASDAQ:AFJK), Adlai Nortye (NASDAQ:ANL)
  • 19:12 Sable Offshore's Story Remains Political, And Investors Grow Skeptical (NYSE:SOC)

Frequently Asked Questions

What is SOC stock price today?

Sable Offshore Corp stock is priced at 14.38 today. It trades within 13.50 - 15.31, yesterday's close was 13.87, and trading volume reached 21405. The live price chart of SOC shows these updates.

Does Sable Offshore Corp stock pay dividends?

Sable Offshore Corp is currently valued at 14.38. Dividend policy depends on the company, while investors also watch -42.57% and USD. View the chart live to track SOC movements.

How to buy SOC stock?

You can buy Sable Offshore Corp shares at the current price of 14.38. Orders are usually placed near 14.38 or 14.68, while 21405 and 6.05% show market activity. Follow SOC updates on the live chart today.

How to invest into SOC stock?

Investing in Sable Offshore Corp involves considering the yearly range 3.72 - 34.58 and current price 14.38. Many compare 64.34% and -16.88% before placing orders at 14.38 or 14.68. Explore the SOC price chart live with daily changes.

What are Sable Offshore Corp stock highest prices?

The highest price of Sable Offshore Corp in the past year was 34.58. Within 3.72 - 34.58, the stock fluctuated notably, and comparing with 13.87 helps spot resistance levels. Track Sable Offshore Corp performance using the live chart.

What are Sable Offshore Corp stock lowest prices?

The lowest price of Sable Offshore Corp (SOC) over the year was 3.72. Comparing it with the current 14.38 and 3.72 - 34.58 shows potential long-term entry points. Watch SOC moves on the chart live for more details.

When did SOC stock split?

Sable Offshore Corp has gone through stock splits historically. These changes are visible in , 13.87, and -42.57% after corporate actions.

Daily Range
13.50 15.31
Year Range
3.72 34.58
Previous Close
13.87
Open
13.56
Bid
14.38
Ask
14.68
Low
13.50
High
15.31
Volume
21.405 K
Daily Change
3.68%
Month Change
64.34%
6 Months Change
-16.88%
Year Change
-42.57%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd