• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SOC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SOC: Sable Offshore Corp

14.10 USD 0.50 (3.68%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

SOC exchange rate has changed by 3.68% for today. During the day, the instrument was traded at a low of 13.65 and at a high of 14.65.

Follow Sable Offshore Corp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SOC News

  • 14:27 Oil Prices Jump As Iran Levies Strait Of Hormuz Toll; S&P 500 Falls As LNG Stocks Rise
  • 12:27 California Resources Boosted By Rising Brent-WTI Spread (NYSE:CRC)
  • 11:44 Stock Market News Today, 3/23/26 – Stock Futures Jump as Trump Says U.S.-Iran Held ‘Productive Talks’ - TipRanks.com
  • 14:17 Sable Offshore runs into a California Line 325 chokepoint
  • 19:07 Sable Offshore Stock Is Edging Higher Monday: What's Driving The Action? - Sable Offshore (NYSE:SOC)
  • 12:48 Top 2 Energy Stocks That May Plunge This Quarter - BP (NYSE:BP), Sable Offshore (NYSE:SOC)
  • 11:30 Meta, Sable Offshore climb premarket; CF Industries drops
  • 10:45 Sable Offshore resumes oil transport under Defense Production Act
  • 09:18 Sable Offshore shares climb over 6% on Trump drilling directive
  • 10:37 Sable Offshore: The Tides Have Shifted In Favor Of Production Start (Rating Upgrade) (SOC)
  • 23:41 Morning News Wrap-Up 3/13/26: Friday’s Biggest Stock Market Stories! - TipRanks.com
  • 22:45 This little-known energy company’s stock is rallying as Trump invokes 1950 powers for offshore California drilling
  • 18:25 Sable Offshore stock falls on court ruling over pipeline
  • 16:21 Sable Offshore Stock (SOC) Sinks as Court Probes Permit to Restart Pipeline System - TipRanks.com
  • 19:20 Trump to invoke emergency law for California oil producer Sable, Bloomberg News reports

Frequently Asked Questions

What is SOC stock price today?

Sable Offshore Corp stock is priced at 14.10 today. It trades within 13.65 - 14.65, yesterday's close was 13.60, and trading volume reached 6196. The live price chart of SOC shows these updates.

Does Sable Offshore Corp stock pay dividends?

Sable Offshore Corp is currently valued at 14.10. Dividend policy depends on the company, while investors also watch -24.56% and USD. View the chart live to track SOC movements.

How to buy SOC stock?

You can buy Sable Offshore Corp shares at the current price of 14.10. Orders are usually placed near 14.10 or 14.40, while 6196 and 1.59% show market activity. Follow SOC updates on the live chart today.

How to invest into SOC stock?

Investing in Sable Offshore Corp involves considering the yearly range 3.72 - 34.58 and current price 14.10. Many compare -12.09% and 42.42% before placing orders at 14.10 or 14.40. Explore the SOC price chart live with daily changes.

What are Sable Offshore Corp stock highest prices?

The highest price of Sable Offshore Corp in the past year was 34.58. Within 3.72 - 34.58, the stock fluctuated notably, and comparing with 13.60 helps spot resistance levels. Track Sable Offshore Corp performance using the live chart.

What are Sable Offshore Corp stock lowest prices?

The lowest price of Sable Offshore Corp (SOC) over the year was 3.72. Comparing it with the current 14.10 and 3.72 - 34.58 shows potential long-term entry points. Watch SOC moves on the chart live for more details.

When did SOC stock split?

Sable Offshore Corp has gone through stock splits historically. These changes are visible in , 13.60, and -24.56% after corporate actions.

Daily Range
13.65 14.65
Year Range
3.72 34.58
Previous Close
13.60
Open
13.88
Bid
14.10
Ask
14.40
Low
13.65
High
14.65
Volume
6.196 K
Daily Change
3.68%
Month Change
-12.09%
6 Months Change
42.42%
Year Change
-24.56%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd