• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SOBR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SOBR: SOBR Safe Inc

1.92 USD 0.05 (2.67%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

SOBR exchange rate has changed by 2.67% for today. During the day, the instrument was traded at a low of 1.78 and at a high of 1.92.

Follow SOBR Safe Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SOBR News

  • 22:11 SOBR Safe extends CEO and CFO contracts, appoints new transfer agent
  • 02:05 SOBRsafe closes $2 million private placement to fund working capital
  • 13:41 Sobr Safe stock falls after announcing $2 million private placement
  • 04:40 Why Davis Commodities Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket - AlphaTON Capital (NASDAQ:ATON), Biohaven (NYSE:BHVN)
  • 10:27 Dow Gains Over 100 Points; US Jobless Claims Decline - Citius Pharmaceuticals (NASDAQ:CTXR), Multi Ways Holdings (AMEX:MWG)
  • 05:52 Why RLX Technology Shares Are Trading Higher By 6%; Here Are 20 Stocks Moving Premarket - Binah Capital Group (NASDAQ:BCG), Aspire Biopharma Hldgs (NASDAQ:ASBP)
  • 12:36 SOBRsure GEN 2 passes independent testing, validating alcohol detection tech
  • 10:15 US Stocks Likely To Open On A Mixed Note: 'Nothing Good Happens Above A 5% Yield,' Says Expert - Advance Auto Parts (NYSE:AAP), Autodesk (NASDAQ:ADSK)
  • 09:09 Why Intuit Shares Are Trading Higher By Over 8%; Here Are 20 Stocks Moving Premarket - 180 Life Sciences (NASDAQ:ATNF), Biodexa Pharmaceuticals (NASDAQ:BDRX)
  • 20:36 SOBRsafe Reports First Quarter 2025 Results
  • 09:02 Why Levi Strauss Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket - American Rebel Holdings (NASDAQ:AREB), Bluejay Diagnostics (NASDAQ:BJDX)
  • 16:10 Short Interest In IT Stocks Eases In January
  • 17:32 What's Going On With SOBR Safe Shares Thursday? - Sobr Safe (NASDAQ:SOBR)

Frequently Asked Questions

What is SOBR stock price today?

SOBR Safe Inc stock is priced at 1.92 today. It trades within 1.78 - 1.92, yesterday's close was 1.87, and trading volume reached 130. The live price chart of SOBR shows these updates.

Does SOBR Safe Inc stock pay dividends?

SOBR Safe Inc is currently valued at 1.92. Dividend policy depends on the company, while investors also watch 118.18% and USD. View the chart live to track SOBR movements.

How to buy SOBR stock?

You can buy SOBR Safe Inc shares at the current price of 1.92. Orders are usually placed near 1.92 or 2.22, while 130 and 4.92% show market activity. Follow SOBR updates on the live chart today.

How to invest into SOBR stock?

Investing in SOBR Safe Inc involves considering the yearly range 0.24 - 7.70 and current price 1.92. Many compare -9.00% and -49.74% before placing orders at 1.92 or 2.22. Explore the SOBR price chart live with daily changes.

What are SOBR Safe Inc stock highest prices?

The highest price of SOBR Safe Inc in the past year was 7.70. Within 0.24 - 7.70, the stock fluctuated notably, and comparing with 1.87 helps spot resistance levels. Track SOBR Safe Inc performance using the live chart.

What are SOBR Safe Inc stock lowest prices?

The lowest price of SOBR Safe Inc (SOBR) over the year was 0.24. Comparing it with the current 1.92 and 0.24 - 7.70 shows potential long-term entry points. Watch SOBR moves on the chart live for more details.

When did SOBR stock split?

SOBR Safe Inc has gone through stock splits historically. These changes are visible in , 1.87, and 118.18% after corporate actions.

Daily Range
1.78 1.92
Year Range
0.24 7.70
Previous Close
1.87
Open
1.83
Bid
1.92
Ask
2.22
Low
1.78
High
1.92
Volume
130
Daily Change
2.67%
Month Change
-9.00%
6 Months Change
-49.74%
Year Change
118.18%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd