• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIVR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIVR: abrdn Physical Silver Shares ETF

84.14 USD 1.94 (2.36%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

SIVR exchange rate has changed by 2.36% for today. During the day, the instrument was traded at a low of 82.87 and at a high of 85.35.

Follow abrdn Physical Silver Shares ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIVR News

  • 19:26 The One Chart That I Am Betting 75% Of My Net Worth On
  • 09:30 Incrementally Strengthening Portfolio Defense (March Model Allocation Update)
  • 08:40 Weekly Commentary: Scorched Earth
  • 19:15 SLV vs. SIVR vs. AGQ: Which Silver ETF Offers the Best Defense amid the Middle East Conflict? - TipRanks.com
  • 07:55 Commodities: Putin's Gas Threat To The EU Adds To Upside Risk For Markets
  • 05:45 Commodities: Persian Gulf Disruptions Hitting Upstream Oil Production
  • 06:10 The Commodities: European Gas And Asian LNG Surge After Qatar Halts Operations
  • 03:51 Finding Your 'Perfect' Portfolio In The Age Of AI
  • 21:20 Earnings Season Ends On A Down Note; Next Up: Rates, Risk, And Rotation
  • 08:45 Weekly Commentary: Sometimes Not Liquid At All
  • 07:06 Silver And Gold: Short Squeeze Potential Is Still Considerable
  • 04:35 Markets Weekly Outlook: Credit Crunch Fears To Conclude Temperamental Month; NFP Incoming
  • 19:14 3 Silver ETFs for Defensive Investors as U.S.-Iran Tensions Rise - TipRanks.com
  • 18:05 An Interesting Development On The Silver Chart (Technical Analysis)
  • 11:24 U.S. silver miners rise as metal hits two-week high
  • 01:00 Hard Assets Weekly: Silver Price Could Multiply By 2.6x
  • 00:07 What We Can Learn From The Silver Drawdown (NYSEARCA:SIVR)
  • 07:50 The Rise And Fall Of The Silver Price
  • 14:25 Consensus Price Forecasts - Gold, Silver Prices Surge To New Highs
  • 08:45 Weekly Commentary: Recalling 1991
  • 12:20 Chart Of The Day: 'Flash Crashes' Still Plaguing This Market
  • 01:20 Silver Tests $80 Ahead Of NFP – What's Next?
  • 17:35 Rally Or Retreat? Outlook For Gold And Silver
  • 13:47 Debasement Sensitive Asset Model Allocation Off To A Fast Start In January

Frequently Asked Questions

What is SIVR stock price today?

abrdn Physical Silver Shares ETF stock is priced at 84.14 today. It trades within 82.87 - 85.35, yesterday's close was 82.20, and trading volume reached 6301. The live price chart of SIVR shows these updates.

Does abrdn Physical Silver Shares ETF stock pay dividends?

abrdn Physical Silver Shares ETF is currently valued at 84.14. Dividend policy depends on the company, while investors also watch 159.85% and USD. View the chart live to track SIVR movements.

How to buy SIVR stock?

You can buy abrdn Physical Silver Shares ETF shares at the current price of 84.14. Orders are usually placed near 84.14 or 84.44, while 6301 and -1.00% show market activity. Follow SIVR updates on the live chart today.

How to invest into SIVR stock?

Investing in abrdn Physical Silver Shares ETF involves considering the yearly range 28.23 - 115.25 and current price 84.14. Many compare -1.31% and 86.27% before placing orders at 84.14 or 84.44. Explore the SIVR price chart live with daily changes.

What are abrdn Physical Silver Shares ETF stock highest prices?

The highest price of abrdn Physical Silver Shares ETF in the past year was 115.25. Within 28.23 - 115.25, the stock fluctuated notably, and comparing with 82.20 helps spot resistance levels. Track abrdn Physical Silver Shares ETF performance using the live chart.

What are abrdn Physical Silver Shares ETF stock lowest prices?

The lowest price of abrdn Physical Silver Shares ETF (SIVR) over the year was 28.23. Comparing it with the current 84.14 and 28.23 - 115.25 shows potential long-term entry points. Watch SIVR moves on the chart live for more details.

When did SIVR stock split?

abrdn Physical Silver Shares ETF has gone through stock splits historically. These changes are visible in , 82.20, and 159.85% after corporate actions.

Daily Range
82.87 85.35
Year Range
28.23 115.25
Previous Close
82.20
Open
84.99
Bid
84.14
Ask
84.44
Low
82.87
High
85.35
Volume
6.301 K
Daily Change
2.36%
Month Change
-1.31%
6 Months Change
86.27%
Year Change
159.85%
11 March, Wednesday
12:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.4%
12:30
USD
CPI
Act
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd