• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SIVR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SIVR: abrdn Physical Silver Shares ETF

72.11 USD 2.09 (2.98%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

SIVR exchange rate has changed by 2.98% for today. During the day, the instrument was traded at a low of 70.95 and at a high of 73.16.

Follow abrdn Physical Silver Shares ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SIVR News

  • 01:25 Silver And Gold Intraday Outlook: Metals Shine Bright After The FOMC Meeting
  • 11:21 Commodity Catchup: Short-Term Energy Shock, Long-Term Impact
  • 08:17 Commodities: Oil Moves Higher Amid U.S.-Iran Stalemate
  • 13:14 AGQ: More Risk Than Reward Going Into Summer (Rating Downgrade) (NYSEARCA:AGQ)
  • 08:00 Weekly Commentary: Warsh In His Own Words
  • 12:00 The Bullish Case For Commodities Remains Intact
  • 03:05 Silver Is Under Pressure From Ceasefire Clouds – In-Depth Analysis
  • 18:05 Markets Are Stuck In The Waiting For U.S.-Iran Talks
  • 12:00 Silver: The Big Picture Perspective Of The Silver Elephant (Commodity:XAGUSD:CUR)
  • 05:45 Commodities: Oil Moves Higher As Peace Talks Look Shaky
  • 21:46 Silver Investment Asset: Altered Market Reality And The Silver Elephant
  • 16:41 The Silver Squeeze: Strong Today, Uncertain Tomorrow
  • 04:45 Commodities: Peace Talk Optimism Clouds Reality
  • 03:10 Silver And Gold Intraday Outlook: Metals In Focus With Ceasefire Uncertainty
  • 13:00 What’s Really Moving Commodity Markets In 2026?
  • 20:03 Silver ETF SLV Catches a Fresh Breeze as Iran Peace Talks Stir Trade: 4/14/26 - TipRanks.com
  • 19:23 Gold Just Crossed A Historical Point (NYSEARCA:GLD)
  • 09:46 Commodities: Oil Surges Amid Hormuz Blockade Threat
  • 02:45 Weekly Commentary: Unbelievable
  • 03:20 Metals Lost In Translation; Risk Assets Or Safe Haven? – Silver, Gold And Copper Outlook
  • 19:45 Silver: Clearest Sign That Structural Surpluses Will Continue (NYSEARCA:SLV)
  • 18:16 If Silver Is Near A Bottom, The SILJ ETF Offers Value (NYSEARCA:SILJ)
  • 07:10 Commodities Tracker: March 2026
  • 08:50 Market Brief: Silver's Physical Tightness Is A Bullish Signal

Frequently Asked Questions

What is SIVR stock price today?

abrdn Physical Silver Shares ETF stock is priced at 72.11 today. It trades within 70.95 - 73.16, yesterday's close was 70.02, and trading volume reached 1805. The live price chart of SIVR shows these updates.

Does abrdn Physical Silver Shares ETF stock pay dividends?

abrdn Physical Silver Shares ETF is currently valued at 72.11. Dividend policy depends on the company, while investors also watch 122.97% and USD. View the chart live to track SIVR movements.

How to buy SIVR stock?

You can buy abrdn Physical Silver Shares ETF shares at the current price of 72.11. Orders are usually placed near 72.11 or 72.41, while 1805 and 1.51% show market activity. Follow SIVR updates on the live chart today.

How to invest into SIVR stock?

Investing in abrdn Physical Silver Shares ETF involves considering the yearly range 32.22 - 115.25 and current price 72.11. Many compare 1.51% and 32.09% before placing orders at 72.11 or 72.41. Explore the SIVR price chart live with daily changes.

What are abrdn Physical Silver Shares ETF stock highest prices?

The highest price of abrdn Physical Silver Shares ETF in the past year was 115.25. Within 32.22 - 115.25, the stock fluctuated notably, and comparing with 70.02 helps spot resistance levels. Track abrdn Physical Silver Shares ETF performance using the live chart.

What are abrdn Physical Silver Shares ETF stock lowest prices?

The lowest price of abrdn Physical Silver Shares ETF (SIVR) over the year was 32.22. Comparing it with the current 72.11 and 32.22 - 115.25 shows potential long-term entry points. Watch SIVR moves on the chart live for more details.

When did SIVR stock split?

abrdn Physical Silver Shares ETF has gone through stock splits historically. These changes are visible in , 70.02, and 122.97% after corporate actions.

Daily Range
70.95 73.16
Year Range
32.22 115.25
Previous Close
70.02
Open
71.04
Bid
72.11
Ask
72.41
Low
70.95
High
73.16
Volume
1.805 K
Daily Change
2.98%
Month Change
1.51%
6 Months Change
32.09%
Year Change
122.97%
01 May, Friday
13:45
USD
S&P Global Manufacturing PMI
Act
54.5
Fcst
52.0
Prev
52.3
14:00
USD
ISM Manufacturing PMI
Act
52.7
Fcst
49.8
Prev
52.7
14:00
USD
ISM Manufacturing Prices Paid
Act
84.6
Fcst
82.6
Prev
78.3
14:00
USD
ISM Manufacturing Employment
Act
46.4
Fcst
47.8
Prev
48.7
17:00
USD
Baker Hughes US Oil Rig Count
Act
408
Fcst
Prev
407
17:00
USD
Baker Hughes US Total Rig Count
Act
547
Fcst
Prev
544
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
159.6 K
Fcst
Prev
164.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
191.9 K
Fcst
Prev
192.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-101.4 K
Fcst
Prev
-110.1 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
-2.3 K
Fcst
Prev
9.4 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd