• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PRTC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PRTC: PureTech Health plc - American Depositary Shares

19.21 USD 0.04 (0.21%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PRTC exchange rate has changed by 0.21% for today. During the day, the instrument was traded at a low of 18.75 and at a high of 19.92.

Follow PureTech Health plc - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PRTC News

  • 04:35 PureTech Health plc (PRTC) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
  • 12:02 PureTech CEO to present at J.P. Morgan Healthcare Conference
  • 07:06 PureTech Health appoints Robert Lyne as permanent CEO
  • 17:42 PureTech provides update on AGM results following shareholder concerns
  • 14:17 PureTech stock falls after FDA meeting on IPF drug
  • 08:03 Meihua International Medical Technologies, Fly-E Group And Other Big Stocks Moving Lower In Monday's Pre-Market Session - Arteris (NASDAQ:AIP), Chagee Holdings (NASDAQ:CHA)
  • 07:05 FDA supports PureTech’s deupirfenidone for IPF to advance to phase 3
  • 18:05 Gallop’s leukemia drug shows promising survival in late-stage trial
  • 18:03 PureTech’s Gallop reports promising AML treatment data
  • 16:41 LYT-200 shows promising results in relapsed/refractory AML patients
  • 14:03 PureTech’s LYT-200 shows promising results in relapsed AML patients
  • 16:00 What Makes PureTech Health (PRTC) a New Buy Stock

Frequently Asked Questions

What is PRTC stock price today?

PureTech Health plc - American Depositary Shares stock is priced at 19.21 today. It trades within 18.75 - 19.92, yesterday's close was 19.17, and trading volume reached 22. The live price chart of PRTC shows these updates.

Does PureTech Health plc - American Depositary Shares stock pay dividends?

PureTech Health plc - American Depositary Shares is currently valued at 19.21. Dividend policy depends on the company, while investors also watch 2.18% and USD. View the chart live to track PRTC movements.

How to buy PRTC stock?

You can buy PureTech Health plc - American Depositary Shares shares at the current price of 19.21. Orders are usually placed near 19.21 or 19.51, while 22 and 1.91% show market activity. Follow PRTC updates on the live chart today.

How to invest into PRTC stock?

Investing in PureTech Health plc - American Depositary Shares involves considering the yearly range 13.30 - 20.00 and current price 19.21. Many compare 12.14% and 5.20% before placing orders at 19.21 or 19.51. Explore the PRTC price chart live with daily changes.

What are PureTech Health plc - American Depositary Shares stock highest prices?

The highest price of PureTech Health plc - American Depositary Shares in the past year was 20.00. Within 13.30 - 20.00, the stock fluctuated notably, and comparing with 19.17 helps spot resistance levels. Track PureTech Health plc - American Depositary Shares performance using the live chart.

What are PureTech Health plc - American Depositary Shares stock lowest prices?

The lowest price of PureTech Health plc - American Depositary Shares (PRTC) over the year was 13.30. Comparing it with the current 19.21 and 13.30 - 20.00 shows potential long-term entry points. Watch PRTC moves on the chart live for more details.

When did PRTC stock split?

PureTech Health plc - American Depositary Shares has gone through stock splits historically. These changes are visible in , 19.17, and 2.18% after corporate actions.

Daily Range
18.75 19.92
Year Range
13.30 20.00
Previous Close
19.17
Open
18.85
Bid
19.21
Ask
19.51
Low
18.75
High
19.92
Volume
22
Daily Change
0.21%
Month Change
12.14%
6 Months Change
5.20%
Year Change
2.18%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd