• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PRTC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PRTC: PureTech Health plc - American Depositary Shares

19.09 USD 0.39 (2.09%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PRTC exchange rate has changed by 2.09% for today. During the day, the instrument was traded at a low of 18.26 and at a high of 19.09.

Follow PureTech Health plc - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • H4
  • D1
  • W1
  • MN

PRTC News

  • Investing 11:09 PureTech’s Seaport doses first patient in phase 2b depression study
  • Investing 06:09 PureTech Health names Robert Lyne as interim CEO as Chowrira departs
  • Investing 16:49 PureTech Health announces board chair Raju Kucherlapati steps down
  • Investing 16:46 PureTech Health announces board leadership transition
  • Investing 16:35 PureTech Health issues shares to executives following RSU vesting
  • Investing 16:34 PureTech Health issues shares to non-executive directors as RSUs vest
  • Investing 16:32 PureTech Health announces RSU vesting and share transactions by PDMR
  • Benzinga 16:12 Why This Biotech Stock Just Doubled In A Single Day - Vor Biopharma (NASDAQ:VOR)
  • Investing 17:12 PureTech Health: Results of Annual General Meeting
  • Investing 11:16 PureTech to Present at the Jefferies Global Healthcare Conference
  • Investing 11:02 PureTech set for Jefferies Global Healthcare Conference chat
  • Investing 21:26 PureTech’s Deupirfenidone (LYT-100) Demonstrates Strong and Durable Efficacy as a Monotherapy with Favorable Tolerability in Phase 2b ELEVATE IPF Trial
  • Benzinga 12:35 Greenbrier, RPM International, CVRx And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Collective Mining (AMEX:CNL), Celcuity (NASDAQ:CELC)
Daily Range
18.26 19.09
Year Range
13.30 24.99
Previous Close
18.70
Open
18.26
Bid
19.09
Ask
19.39
Low
18.26
High
19.09
Volume
4
Daily Change
2.09%
Month Change
4.55%
6 Months Change
3.02%
Year Change
-12.03%
09 August, Saturday
16:15
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd