• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHR: Phreesia Inc

9.07 USD 0.29 (3.30%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PHR exchange rate has changed by 3.30% for today. During the day, the instrument was traded at a low of 8.76 and at a high of 9.22.

Follow Phreesia Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHR News

  • 21:30 RenovoRx, Inc. (RNXT) Reports Q1 Loss, Tops Revenue Estimates
  • 22:05 Health Catalyst (HCAT) Q1 Earnings and Revenues Surpass Estimates
  • 15:15 CareCloud, Inc. (CCLD) Q1 Earnings Lag Estimates
  • 14:30 Should You Add OPRX Stock to Your Portfolio Pre-Q1 Earnings?
  • 14:08 Can OptimizeRx's Cash Strength Cushion Near-Term Headwinds?
  • 12:42 Do Options Traders Know Something About Phreesia Stock We Don't?
  • 12:55 OPRX Cuts Revenue Outlook: Temporary Reset or Structural Concern?
  • 09:13 Phreesia: Market Delivers A Resounding Vote Of No Confidence (NYSE:PHR)
  • 20:36 Stocks Surge on Signs the US and Iran Seek to End War
  • 15:13 Stocks Climb on Hopes for an End to Iran War
  • 14:07 Stocks Rally as President Trump Considers Ending Iran War
  • 13:15 These Analysts Slash Their Forecasts On Phreesia Following Q4 Results - Phreesia (NYSE:PHR)

Frequently Asked Questions

What is PHR stock price today?

Phreesia Inc stock is priced at 9.07 today. It trades within 8.76 - 9.22, yesterday's close was 8.78, and trading volume reached 2708. The live price chart of PHR shows these updates.

Does Phreesia Inc stock pay dividends?

Phreesia Inc is currently valued at 9.07. Dividend policy depends on the company, while investors also watch -61.28% and USD. View the chart live to track PHR movements.

How to buy PHR stock?

You can buy Phreesia Inc shares at the current price of 9.07. Orders are usually placed near 9.07 or 9.37, while 2708 and 1.68% show market activity. Follow PHR updates on the live chart today.

How to invest into PHR stock?

Investing in Phreesia Inc involves considering the yearly range 7.77 - 23.87 and current price 9.07. Many compare -2.16% and -54.98% before placing orders at 9.07 or 9.37. Explore the PHR price chart live with daily changes.

What are Phreesia Inc stock highest prices?

The highest price of Phreesia Inc in the past year was 23.87. Within 7.77 - 23.87, the stock fluctuated notably, and comparing with 8.78 helps spot resistance levels. Track Phreesia Inc performance using the live chart.

What are Phreesia Inc stock lowest prices?

The lowest price of Phreesia Inc (PHR) over the year was 7.77. Comparing it with the current 9.07 and 7.77 - 23.87 shows potential long-term entry points. Watch PHR moves on the chart live for more details.

When did PHR stock split?

Phreesia Inc has gone through stock splits historically. These changes are visible in , 8.78, and -61.28% after corporate actions.

Daily Range
8.76 9.22
Year Range
7.77 23.87
Previous Close
8.78
Open
8.92
Bid
9.07
Ask
9.37
Low
8.76
High
9.22
Volume
2.708 K
Daily Change
3.30%
Month Change
-2.16%
6 Months Change
-54.98%
Year Change
-61.28%
18 May, Monday
20:00
USD
TIC Net Long-Term Transactions
Act
$​81.3 B
Fcst
$​83.8 B
Prev
$​57.0 B
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd