• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGNY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGNY: Progyny Inc

25.86 USD 0.38 (1.49%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGNY exchange rate has changed by 1.49% for today. During the day, the instrument was traded at a low of 25.19 and at a high of 26.09.

Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGNY News

  • 20:40 Progyny, Inc. (PGNY) Shareholder/Analyst Call Transcript
  • 11:49 Progyny and Standex International have been highlighted as Zacks Bull and Bear of the Day
  • 08:00 Bull of the Day: Progyny (PGNY)
  • 20:45 3 Highly Ranked Medical Stocks to Buy Now: DVA, GMED, PGNY
  • 12:38 AUNA Q1 Earnings Preview: How Should You Play the Stock Now?
  • 04:31 Progyny, Inc. 2026 Q1 - Results - Earnings Call Presentation (NASDAQ:PGNY) 2026-05-09
  • 23:05 Progyny (PGNY) Q1 Earnings and Revenues Beat Estimates
  • 13:40 Should Value Investors Buy Progyny (PGNY) Stock?
  • 16:00 Progyny (PGNY) Upgraded to Buy: Here's Why
  • 15:40 PGNY or ALHC: Which Is the Better Value Stock Right Now?
  • 23:38 Progyny issues notice of settlement for derivative action regarding director pay

Frequently Asked Questions

What is PGNY stock price today?

Progyny Inc stock is priced at 25.86 today. It trades within 25.19 - 26.09, yesterday's close was 25.48, and trading volume reached 3650. The live price chart of PGNY shows these updates.

Does Progyny Inc stock pay dividends?

Progyny Inc is currently valued at 25.86. Dividend policy depends on the company, while investors also watch 32.21% and USD. View the chart live to track PGNY movements.

How to buy PGNY stock?

You can buy Progyny Inc shares at the current price of 25.86. Orders are usually placed near 25.86 or 26.16, while 3650 and 1.53% show market activity. Follow PGNY updates on the live chart today.

How to invest into PGNY stock?

Investing in Progyny Inc involves considering the yearly range 16.10 - 28.75 and current price 25.86. Many compare 0.98% and 0.86% before placing orders at 25.86 or 26.16. Explore the PGNY price chart live with daily changes.

What are Progyny Inc stock highest prices?

The highest price of Progyny Inc in the past year was 28.75. Within 16.10 - 28.75, the stock fluctuated notably, and comparing with 25.48 helps spot resistance levels. Track Progyny Inc performance using the live chart.

What are Progyny Inc stock lowest prices?

The lowest price of Progyny Inc (PGNY) over the year was 16.10. Comparing it with the current 25.86 and 16.10 - 28.75 shows potential long-term entry points. Watch PGNY moves on the chart live for more details.

When did PGNY stock split?

Progyny Inc has gone through stock splits historically. These changes are visible in , 25.48, and 32.21% after corporate actions.

Daily Range
25.19 26.09
Year Range
16.10 28.75
Previous Close
25.48
Open
25.47
Bid
25.86
Ask
26.16
Low
25.19
High
26.09
Volume
3.650 K
Daily Change
1.49%
Month Change
0.98%
6 Months Change
0.86%
Year Change
32.21%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd