• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGNY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGNY: Progyny Inc

23.02 USD 0.30 (1.29%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGNY exchange rate has changed by -1.29% for today. During the day, the instrument was traded at a low of 22.60 and at a high of 23.34.

Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGNY News

  • Investing 13:09 Progyny partners with Oura for women’s health monitoring
  • Investing 15:55 Leerink Partners upgrades Progyny stock rating to Outperform on improved membership activity
  • Investing 15:54 Progyny stock rises as BofA reiterates Buy rating on better-than-expected Q2
  • Investing 15:51 Progyny stock gains as BTIG reiterates Buy rating on favorable Q2 outlook
  • Investing 12:17 Progyny secures $200 million revolving credit facility, expects Q2 results above guidance
  • Seeking Alpha 08:15 Touchstone Small Company Fund Q1 2025 Commentary (SAGWX)
  • Seeking Alpha 02:50 AMG River Road Small Cap Value Fund Q1 2025 Commentary
  • Investing 13:17 Progyny adds pelvic floor therapy to women’s health offerings
  • Investing 21:11 Progyny director Scott Cheryl sells $59,037 in stock
  • Investing 13:11 Progyny appoints Elizabeth Bierbower to board
  • Investing 20:51 Progyny shareholders vote on executive pay and directors
  • Seeking Alpha 07:25 Progyny Stock: Robust Expectations In 2025 Amid Growing Expenses (Hold) (NASDAQ:PGNY)
  • Seeking Alpha 04:37 Alger Weatherbie Specialized Growth Fund Q1 2025 Commentary
  • Investing 23:10 Progyny at BofA Securities 2025: Expanding Horizons in Fertility Care
  • Investing 13:18 Progyny adds two renowned doctors to advisory board
  • Investor's Business Daily 18:48 Progyny Stock Sees RS Rating Improve To 73
  • Benzinga 12:31 James Hardie Industries, MINISO Group And Other Big Stocks Moving Lower In Monday's Pre-Market Session - CEVA (NASDAQ:CEVA), New Oriental Education (NYSE:EDU)
  • The Motley Fool 16:08 Progyny Tops EPS Forecast, Eyes Growth
  • Seeking Alpha 23:03 Progyny, Inc. (PGNY) Q4 2024 Earnings Call Transcript
  • Investing 22:06 Progyny stock soars 16.9% on earnings beat, strong guidance
  • Investing 22:05 Progyny stock rises on expanded IVF access
  • Seeking Alpha 23:05 The Play On Progyny: Don't Chase, But Watch And Wait (NASDAQ:PGNY)
Daily Range
22.60 23.34
Year Range
13.39 28.36
Previous Close
23.24
Open
23.32
Bid
23.02
Ask
23.32
Low
22.60
High
23.34
Volume
2.168 K
Daily Change
-1.29%
Month Change
5.45%
6 Months Change
0.09%
Year Change
-18.48%
17 July, Thursday
12:30
USD
Retail Sales m/m
Act
Fcst
0.1%
Prev
-0.9%
12:30
USD
Core Retail Sales m/m
Act
Fcst
0.0%
Prev
-0.3%
12:30
USD
Retail Control m/m
Act
Fcst
0.1%
Prev
0.4%
12:30
USD
Retail Sales excl. Autos and Gas m/m
Act
Fcst
-0.1%
Prev
-0.1%
12:30
USD
Retail Sales y/y
Act
Fcst
4.2%
Prev
3.3%
12:30
USD
Import Price Index m/m
Act
Fcst
-0.1%
Prev
0.0%
12:30
USD
Import Price Index y/y
Act
Fcst
1.1%
Prev
0.2%
12:30
USD
Export Price Index m/m
Act
Fcst
0.1%
Prev
-0.9%
12:30
USD
Export Price Index y/y
Act
Fcst
0.7%
Prev
1.7%
12:30
USD
Import Price Index excl. Petroleum m/m
Act
Fcst
0.2%
Prev
0.2%
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.4
Prev
-4.0
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-4.1
Prev
-9.8
12:30
USD
Philadelphia Fed Business Conditions
Act
Fcst
25.2
Prev
18.3
12:30
USD
Philadelphia Fed Prices Paid
Act
Fcst
52.9
Prev
41.4
12:30
USD
Philadelphia Fed New Orders
Act
Fcst
10.7
Prev
2.3
12:30
USD
Philadelphia Fed Capex Index
Act
Fcst
18.7
Prev
14.5
12:30
USD
Initial Jobless Claims
Act
Fcst
218 K
Prev
227 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.958 M
Prev
1.965 M
12:30
USD
Initial Jobless Claims 4-Week Average
Act
Fcst
232.450 K
Prev
235.500 K
14:00
USD
Business Inventories m/m
Act
Fcst
0.3%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
Fcst
-0.1%
Prev
-0.1%
14:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.2%
14:00
USD
NAHB Housing Market Index
Act
Fcst
30
Prev
32
14:30
USD
EIA Natural Gas Storage Change
Act
Fcst
54 B
Prev
53 B
15:30
USD
4-Week Bill Auction
Act
Fcst
Prev
4.235%
15:30
USD
8-Week Bill Auction
Act
Fcst
Prev
4.275%
17:30
USD
Fed Governor Cook Speech
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​63.1 B
Prev
$​-7.8 B
20:00
USD
TIC Net Long-Term Transactions incl. Swaps
Act
Fcst
$​42.2 B
Prev
$​-7.8 B
20:00
USD
TIC Overall Net Capital Flow
Act
Fcst
$​147.2 B
Prev
$​-14.2 B
20:00
USD
TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes
Act
Fcst
$​-0.8 B
Prev
$​-40.8 B
22:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd