• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGNY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGNY: Progyny Inc

32.24 USD 0.47 (1.48%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGNY exchange rate has changed by 1.48% for today. During the day, the instrument was traded at a low of 31.66 and at a high of 32.32.

Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGNY News

  • 15:34 Danaher Q2 Earnings Beat Estimates, Life Sciences Sales Up Y/Y
  • 13:28 5 Top Stocks With Relative Price Strength to Buy Right Now
  • 23:09 Retailer SharkNinja Leads Group Of 24 Newcomers To IBD Best Stock Lists
  • 16:15 UnitedHealth Tops Q2 Earnings on Cost Control, Raises '26 Outlook
  • 12:56 Top 3 Health Care Stocks That May Implode This Month - 10x Genomics (NASDAQ:TXG), Progyny (NASDAQ:PGNY)
  • 13:15 Progyny, Inc. (PGNY) Hit a 52 Week High, Can the Run Continue?
  • 22:54 Valero, Marathon, Other Oil Firms Defy Weak Market, Hit Record Highs, Lead 21 Onto Best Stock Lists
  • 22:45 Apple Shines As It Nears Fresh High, Leads 18 Hot Picks Onto Best Stock Lists
  • 16:20 Why Progyny (PGNY) Might be Well Poised for a Surge
  • 16:00 What Makes Progyny (PGNY) a New Strong Buy Stock
  • 16:00 Are You Looking for a Top Momentum Pick? Why Progyny (PGNY) is a Great Choice
  • 22:58 Lilly Hits Record High Amid Massive Profit Growth, Leads 28 Just Added To Best Stock Lists
  • 23:15 Flash Memory Chipmaker Sandisk Hits Record High, Leads 18 Onto Best Growth Stock Lists
  • 23:15 Biotech Medical Test Leader Hits Record High, Joins 15 Others New To Best Stock Lists
  • 23:12 Chip Equipment Maker KLA Hits Record High, Leads 16 Stars Onto Best Stock Lists
  • 20:40 Progyny, Inc. (PGNY) Shareholder/Analyst Call Transcript
  • 11:49 Progyny and Standex International have been highlighted as Zacks Bull and Bear of the Day
  • 08:00 Bull of the Day: Progyny (PGNY)
  • 20:45 3 Highly Ranked Medical Stocks to Buy Now: DVA, GMED, PGNY
  • 12:38 AUNA Q1 Earnings Preview: How Should You Play the Stock Now?
  • 04:31 Progyny, Inc. 2026 Q1 - Results - Earnings Call Presentation (NASDAQ:PGNY) 2026-05-09
  • 23:05 Progyny (PGNY) Q1 Earnings and Revenues Beat Estimates
  • 13:40 Should Value Investors Buy Progyny (PGNY) Stock?
  • 16:00 Progyny (PGNY) Upgraded to Buy: Here's Why

Frequently Asked Questions

What is PGNY stock price today?

Progyny Inc stock is priced at 32.24 today. It trades within 31.66 - 32.32, yesterday's close was 31.77, and trading volume reached 1773. The live price chart of PGNY shows these updates.

Does Progyny Inc stock pay dividends?

Progyny Inc is currently valued at 32.24. Dividend policy depends on the company, while investors also watch 64.83% and USD. View the chart live to track PGNY movements.

How to buy PGNY stock?

You can buy Progyny Inc shares at the current price of 32.24. Orders are usually placed near 32.24 or 32.54, while 1773 and 0.75% show market activity. Follow PGNY updates on the live chart today.

How to invest into PGNY stock?

Investing in Progyny Inc involves considering the yearly range 16.10 - 33.05 and current price 32.24. Many compare 10.22% and 35.06% before placing orders at 32.24 or 32.54. Explore the PGNY price chart live with daily changes.

What are Progyny Inc stock highest prices?

The highest price of Progyny Inc in the past year was 33.05. Within 16.10 - 33.05, the stock fluctuated notably, and comparing with 31.77 helps spot resistance levels. Track Progyny Inc performance using the live chart.

What are Progyny Inc stock lowest prices?

The lowest price of Progyny Inc (PGNY) over the year was 16.10. Comparing it with the current 32.24 and 16.10 - 33.05 shows potential long-term entry points. Watch PGNY moves on the chart live for more details.

When did PGNY stock split?

Progyny Inc has gone through stock splits historically. These changes are visible in , 31.77, and 64.83% after corporate actions.

Daily Range
31.66 32.32
Year Range
16.10 33.05
Previous Close
31.77
Open
32.00
Bid
32.24
Ask
32.54
Low
31.66
High
32.32
Volume
1.773 K
Daily Change
1.48%
Month Change
10.22%
6 Months Change
35.06%
Year Change
64.83%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd