Currencies / PGNY
PGNY: Progyny Inc
23.02
USD
0.30
(1.29%)
PGNY exchange rate has changed by -1.29% for today. During the day, the instrument was traded at a low of 22.60 and at a high of 23.34.
Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
PGNY News
- Investing Progyny partners with Oura for women’s health monitoring
- Investing Leerink Partners upgrades Progyny stock rating to Outperform on improved membership activity
- Investing Progyny stock rises as BofA reiterates Buy rating on better-than-expected Q2
- Investing Progyny stock gains as BTIG reiterates Buy rating on favorable Q2 outlook
- Investing Progyny secures $200 million revolving credit facility, expects Q2 results above guidance
- Seeking Alpha Touchstone Small Company Fund Q1 2025 Commentary (SAGWX)
- Seeking Alpha AMG River Road Small Cap Value Fund Q1 2025 Commentary
- Investing Progyny adds pelvic floor therapy to women’s health offerings
- Investing Progyny director Scott Cheryl sells $59,037 in stock
- Investing Progyny appoints Elizabeth Bierbower to board
- Investing Progyny shareholders vote on executive pay and directors
- Seeking Alpha Progyny Stock: Robust Expectations In 2025 Amid Growing Expenses (Hold) (NASDAQ:PGNY)
- Seeking Alpha Alger Weatherbie Specialized Growth Fund Q1 2025 Commentary
- Investing Progyny at BofA Securities 2025: Expanding Horizons in Fertility Care
- Investing Progyny adds two renowned doctors to advisory board
- Investor's Business Daily Progyny Stock Sees RS Rating Improve To 73
- Benzinga James Hardie Industries, MINISO Group And Other Big Stocks Moving Lower In Monday's Pre-Market Session - CEVA (NASDAQ:CEVA), New Oriental Education (NYSE:EDU)
- The Motley Fool Progyny Tops EPS Forecast, Eyes Growth
- Seeking Alpha Progyny, Inc. (PGNY) Q4 2024 Earnings Call Transcript
- Investing Progyny stock soars 16.9% on earnings beat, strong guidance
- Investing Progyny stock rises on expanded IVF access
- Seeking Alpha The Play On Progyny: Don't Chase, But Watch And Wait (NASDAQ:PGNY)
Daily Range
22.60
23.34
Year Range
13.39
28.36
- Previous Close
- 23.24
- Open
- 23.32
- Bid
- 23.02
- Ask
- 23.32
- Low
- 22.60
- High
- 23.34
- Volume
- 2.168 K
- Daily Change
- -1.29%
- Month Change
- 5.45%
- 6 Months Change
- 0.09%
- Year Change
- -18.48%
17 July, Thursday
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- -0.9%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- 0.4%
12:30
USD
- Act
- Fcst
- -0.1%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 4.2%
- Prev
- 3.3%
12:30
USD
- Act
- Fcst
- -0.1%
- Prev
- 0.0%
12:30
USD
- Act
- Fcst
- 1.1%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 0.1%
- Prev
- -0.9%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 3.4
- Prev
- -4.0
12:30
USD
- Act
- Fcst
- -4.1
- Prev
- -9.8
12:30
USD
- Act
- Fcst
- 25.2
- Prev
- 18.3
12:30
USD
- Act
- Fcst
- 52.9
- Prev
- 41.4
12:30
USD
- Act
- Fcst
- 10.7
- Prev
- 2.3
12:30
USD
- Act
- Fcst
- 18.7
- Prev
- 14.5
12:30
USD
- Act
- Fcst
- 218 K
- Prev
- 227 K
12:30
USD
- Act
- Fcst
- 1.958 M
- Prev
- 1.965 M
12:30
USD
- Act
- Fcst
- 232.450 K
- Prev
- 235.500 K
14:00
USD
- Act
- Fcst
- 0.3%
- Prev
- 0.0%
14:00
USD
- Act
- Fcst
- -0.1%
- Prev
- -0.1%
14:00
USD
- Act
- Fcst
- Prev
- 0.2%
14:00
USD
- Act
- Fcst
- 30
- Prev
- 32
14:30
USD
- Act
- Fcst
- 54 B
- Prev
- 53 B
15:30
USD
- Act
- Fcst
- Prev
- 4.235%
15:30
USD
- Act
- Fcst
- Prev
- 4.275%
17:30
USD
- Act
- Fcst
- Prev
20:00
USD
- Act
- Fcst
- $63.1 B
- Prev
- $-7.8 B
20:00
USD
- Act
- Fcst
- $42.2 B
- Prev
- $-7.8 B
20:00
USD
- Act
- Fcst
- $147.2 B
- Prev
- $-14.2 B
20:00
USD
- Act
- Fcst
- $-0.8 B
- Prev
- $-40.8 B
22:30
USD
- Act
- Fcst
- Prev