• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGNY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGNY: Progyny Inc

28.44 USD 0.14 (0.49%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGNY exchange rate has changed by -0.49% for today. During the day, the instrument was traded at a low of 28.26 and at a high of 28.74.

Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGNY News

  • 09:16 Progyny (PGNY) Soars 6.3%: Is Further Upside Left in the Stock?
  • 14:40 PGNY or CRL: Which Is the Better Value Stock Right Now?
  • 15:40 PGNY vs. CRL: Which Stock Is the Better Value Option?
  • 15:45 Progyny: Best-In-Class And Likely To Exceed Analyst Estimates In 2027 (NASDAQ:PGNY)
  • 13:15 Concentra Group Holdings Parent, Inc. (CON) Hits Fresh High: Is There Still Room to Run?
  • 13:55 Wall Street Analysts Predict a 25.23% Upside in Progyny (PGNY): Here's What You Should Know
  • 10:47 Progyny: Slow But Consistent Growth With A Pristine Balance Sheet (NASDAQ:PGNY)
  • 14:54 Bet on These 4 Top-Performing Liquid Stocks to Maximize Returns
  • 13:28 Boost Your Portfolio Returns With These 4 Top-Ranked Liquid Stocks
  • 22:58 Palantir Popped 39% This Week, Leads 27 To Best Stock Lists
  • 09:34 Progyny, Inc. 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:PGNY) 2026-08-07
  • 02:24 Progyny, Inc. (PGNY) Q2 2026 Earnings Call Transcript
  • 23:30 Progyny (PGNY) Reports Q2 Earnings: What Key Metrics Have to Say
  • 21:40 Progyny (PGNY) Q2 Earnings and Revenues Beat Estimates
  • 13:41 MTD Second Quarter Earnings Beat Estimates on China-Led Sales Growth
  • 13:45 Organon (OGN) Lags Q2 Earnings Estimates
  • 14:00 Progyny (PGNY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 22:25 Teladoc (TDOC) Reports Q2 Loss, Lags Revenue Estimates
  • 13:15 Labcorp Holdings Inc. (LH) Hit a 52 Week High, Can the Run Continue?
  • 15:36 Community Health Q2 Loss Wider Than Expected, 2026 View Lowered
  • 15:34 Danaher Q2 Earnings Beat Estimates, Life Sciences Sales Up Y/Y
  • 13:28 5 Top Stocks With Relative Price Strength to Buy Right Now
  • 23:09 Retailer SharkNinja Leads Group Of 24 Newcomers To IBD Best Stock Lists
  • 16:15 UnitedHealth Tops Q2 Earnings on Cost Control, Raises '26 Outlook

Frequently Asked Questions

What is PGNY stock price today?

Progyny Inc stock is priced at 28.44 today. It trades within 28.26 - 28.74, yesterday's close was 28.58, and trading volume reached 1812. The live price chart of PGNY shows these updates.

Does Progyny Inc stock pay dividends?

Progyny Inc is currently valued at 28.44. Dividend policy depends on the company, while investors also watch 52.00% and USD. View the chart live to track PGNY movements.

How to buy PGNY stock?

You can buy Progyny Inc shares at the current price of 28.44. Orders are usually placed near 28.44 or 28.74, while 1812 and -0.39% show market activity. Follow PGNY updates on the live chart today.

How to invest into PGNY stock?

Investing in Progyny Inc involves considering the yearly range 16.10 - 33.05 and current price 28.44. Many compare 13.26% and 52.33% before placing orders at 28.44 or 28.74. Explore the PGNY price chart live with daily changes.

What are Progyny Inc stock highest prices?

The highest price of Progyny Inc in the past year was 33.05. Within 16.10 - 33.05, the stock fluctuated notably, and comparing with 28.58 helps spot resistance levels. Track Progyny Inc performance using the live chart.

What are Progyny Inc stock lowest prices?

The lowest price of Progyny Inc (PGNY) over the year was 16.10. Comparing it with the current 28.44 and 16.10 - 33.05 shows potential long-term entry points. Watch PGNY moves on the chart live for more details.

When did PGNY stock split?

Progyny Inc has gone through stock splits historically. These changes are visible in , 28.58, and 52.00% after corporate actions.

Daily Range
28.26 28.74
Year Range
16.10 33.05
Previous Close
28.58
Open
28.55
Bid
28.44
Ask
28.74
Low
28.26
High
28.74
Volume
1.812 K
Daily Change
-0.49%
Month Change
13.26%
6 Months Change
52.33%
Year Change
52.00%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd