• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGNY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGNY: Progyny Inc

18.0200 USD 0.6200 (3.33%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGNY exchange rate has changed by -3.33% for today. During the day, the instrument was traded at a low of 17.9800 and at a high of 18.9800.

Follow Progyny Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGNY News

  • 23:38 Progyny issues notice of settlement for derivative action regarding director pay
  • 11:16 Canaccord lowers Progyny stock price target on covered lives concerns
  • 17:51 Progyny at Leerink Conference: Strategic Expansion in Healthcare
  • 17:48 Jefferies cuts Progyny stock price target on guidance miss
  • 11:40 BTIG lowers Progyny stock price target to $30 on client loss impact
  • 16:13 Progyny: Transitional Headwinds Hide An Undervalued Platform (NASDAQ:PGNY)

Frequently Asked Questions

What is PGNY stock price today?

Progyny Inc stock is priced at 18.0200 today. It trades within 17.9800 - 18.9800, yesterday's close was 18.6400, and trading volume reached 2396. The live price chart of PGNY shows these updates.

Does Progyny Inc stock pay dividends?

Progyny Inc is currently valued at 18.0200. Dividend policy depends on the company, while investors also watch -7.87% and USD. View the chart live to track PGNY movements.

How to buy PGNY stock?

You can buy Progyny Inc shares at the current price of 18.0200. Orders are usually placed near 18.0200 or 18.0230, while 2396 and -3.58% show market activity. Follow PGNY updates on the live chart today.

How to invest into PGNY stock?

Investing in Progyny Inc involves considering the yearly range 16.1000 - 28.7500 and current price 18.0200. Many compare 5.63% and -3.69% before placing orders at 18.0200 or 18.0230. Explore the PGNY price chart live with daily changes.

What are Progyny Inc stock highest prices?

The highest price of Progyny Inc in the past year was 28.7500. Within 16.1000 - 28.7500, the stock fluctuated notably, and comparing with 18.6400 helps spot resistance levels. Track Progyny Inc performance using the live chart.

What are Progyny Inc stock lowest prices?

The lowest price of Progyny Inc (PGNY) over the year was 16.1000. Comparing it with the current 18.0200 and 16.1000 - 28.7500 shows potential long-term entry points. Watch PGNY moves on the chart live for more details.

When did PGNY stock split?

Progyny Inc has gone through stock splits historically. These changes are visible in , 18.6400, and -7.87% after corporate actions.

Daily Range
17.9800 18.9800
Year Range
16.1000 28.7500
Previous Close
18.6400
Open
18.6900
Bid
18.0200
Ask
18.0230
Low
17.9800
High
18.9800
Volume
2.396 K
Daily Change
-3.33%
Month Change
5.63%
6 Months Change
-3.69%
Year Change
-7.87%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd