• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / OWLT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

OWLT: Owlet Inc Class A

10.42 USD 0.17 (1.66%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

OWLT exchange rate has changed by 1.66% for today. During the day, the instrument was traded at a low of 10.17 and at a high of 11.61.

Follow Owlet Inc Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

OWLT News

  • 01:21 Owlet, Inc. (OWLT) Q3 2025 Earnings Call Transcript
  • 23:15 Owlet, Inc. (OWLT) Surpasses Q3 Earnings and Revenue Estimates
  • 23:10 Earnings call transcript: Owlet’s Q3 2025 profit marks a major turnaround
  • 13:20 N-able (NABL) Tops Q3 Earnings and Revenue Estimates
  • 05:57 AMD, IONQ: Amazon Exits Stakes in Advanced Micro Devices and IonQ - TipRanks.com
  • 15:59 Owlet (OWLT) Surges 17.9%: Is This an Indication of Further Gains?
  • 13:42 Owlet stock falls after pricing $30 million public offering
  • 04:12 Owlet prices public offering of 4.2 million shares at $7.15 each
  • 21:41 Owlet announces proposed public offering of class A common stock
  • 12:48 Owlet receives approval to launch infant monitoring products in India
  • 20:50 Owlet shareholders approve charter and incentive plan amendments at annual meeting
  • 13:44 Priority Technology (PRTH) Surges 5.2%: Is This an Indication of Further Gains?
  • 02:58 Owlet Keeps Delivering Growth While The Market Sleeps (NYSE:OWLT)
  • 20:55 Owlet appoints Jonathan Harris as CEO, updates executive compensation
  • 20:17 Owlet receives preliminary court approval for derivative action settlement
  • 12:53 Owlet expands medically-certified baby monitor to South Africa
  • 12:49 Owlet’s Dream Sock receives Australian medical device certification

Frequently Asked Questions

What is OWLT stock price today?

Owlet Inc Class A stock is priced at 10.42 today. It trades within 10.17 - 11.61, yesterday's close was 10.25, and trading volume reached 1351. The live price chart of OWLT shows these updates.

Does Owlet Inc Class A stock pay dividends?

Owlet Inc Class A is currently valued at 10.42. Dividend policy depends on the company, while investors also watch 113.09% and USD. View the chart live to track OWLT movements.

How to buy OWLT stock?

You can buy Owlet Inc Class A shares at the current price of 10.42. Orders are usually placed near 10.42 or 10.72, while 1351 and -6.71% show market activity. Follow OWLT updates on the live chart today.

How to invest into OWLT stock?

Investing in Owlet Inc Class A involves considering the yearly range 2.75 - 11.61 and current price 10.42. Many compare 13.38% and 92.96% before placing orders at 10.42 or 10.72. Explore the OWLT price chart live with daily changes.

What are Owlet, Inc. stock highest prices?

The highest price of Owlet, Inc. in the past year was 11.61. Within 2.75 - 11.61, the stock fluctuated notably, and comparing with 10.25 helps spot resistance levels. Track Owlet Inc Class A performance using the live chart.

What are Owlet, Inc. stock lowest prices?

The lowest price of Owlet, Inc. (OWLT) over the year was 2.75. Comparing it with the current 10.42 and 2.75 - 11.61 shows potential long-term entry points. Watch OWLT moves on the chart live for more details.

When did OWLT stock split?

Owlet Inc Class A has gone through stock splits historically. These changes are visible in , 10.25, and 113.09% after corporate actions.

Daily Range
10.17 11.61
Year Range
2.75 11.61
Previous Close
10.25
Open
11.17
Bid
10.42
Ask
10.72
Low
10.17
High
11.61
Volume
1.351 K
Daily Change
1.66%
Month Change
13.38%
6 Months Change
92.96%
Year Change
113.09%
14 November, Friday
13:30
USD
Retail Sales m/m
Act
Fcst
Prev
13:30
USD
Core Retail Sales m/m
Act
Fcst
Prev
13:30
USD
Retail Control m/m
Act
Fcst
Prev
13:30
USD
PPI m/m
Act
Fcst
Prev
13:30
USD
Core PPI m/m
Act
Fcst
Prev
15:00
USD
Business Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
18:00
USD
Baker Hughes US Oil Rig Count
Act
417
Fcst
Prev
414
18:00
USD
Baker Hughes US Total Rig Count
Act
549
Fcst
Prev
548
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd