• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MTH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MTH: Meritage Homes Corporation

72.87 USD 0.77 (1.07%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MTH exchange rate has changed by 1.07% for today. During the day, the instrument was traded at a low of 72.52 and at a high of 73.79.

Follow Meritage Homes Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MTH News

  • 16:30 Why Is Meritage (MTH) Up 10.2% Since Last Earnings Report?
  • 18:00 The Fed Can’t Fix U.S. Housing – Here’s How The White House Might
  • 13:55 The Fed Can't Fix U.S. Housing; But the White House Might
  • 22:24 Meritage Homes announces quarterly dividend, share buyback plans
  • 00:50 Buy Green Brick Stock, A Solid Homebuilder (NYSE:GRBK)
  • 22:30 Meritage (MTH) Reports Q3 Earnings: What Key Metrics Have to Say
  • 21:40 Meritage Homes (MTH) Misses Q3 Earnings and Revenue Estimates
  • 21:36 Meritage Homes stock tumbles as Q3 results miss estimates, guidance disappoints
  • 20:40 Meritage earnings missed by $0.08, revenue fell short of estimates
  • 11:25 Taylor Morrison Home (TMHC) Q3 Earnings and Revenues Beat Estimates
  • 18:32 Meritage Q2 2025 presentation slides reveal 35% earnings drop amid community expansion
  • 17:44 Earnings call transcript: Meritage Q2 2025 shows 35% EPS decline
  • 22:51 Meritage Homes: Weakness Will Continue, But Shares Are Still Attractive (NYSE:MTH)
  • 13:07 Housing weakness due to poor demand not supply, says Evercore
  • 14:33 Berkshire Hathaway's Billion-Dollar Housing Bet Is Paying Off: Should Investors Follow?
  • 09:00 3 Dividend Stocks to Hold for the Next 10 Years
  • 11:44 BofA has raised its price target for U.S. homebuilder stocks. Here’s why.
  • 16:09 U.S. Housing Crunch: The Policy Shift That Could Trigger a Market Rebound
  • 15:49 Why Housing Stocks Are a Buy Today
  • 18:41 Comstock Soars 74% in 3 Months: What's Driving the Rally?
  • 15:30 Meritage (MTH) Up 5.4% Since Last Earnings Report: Can It Continue?
  • 20:49 Meritage Homes announces dividend and $500 million share buyback
  • 16:00 5 Stocks Ben Graham Might Buy, If He Were Alive Today
  • 00:41 Meritage homes (MTH) director Arriola buys shares worth $155k

Frequently Asked Questions

What is MTH stock price today?

Meritage Homes Corporation stock is priced at 72.87 today. It trades within 72.52 - 73.79, yesterday's close was 72.10, and trading volume reached 215. The live price chart of MTH shows these updates.

Does Meritage Homes Corporation stock pay dividends?

Meritage Homes Corporation is currently valued at 72.87. Dividend policy depends on the company, while investors also watch -6.47% and USD. View the chart live to track MTH movements.

How to buy MTH stock?

You can buy Meritage Homes Corporation shares at the current price of 72.87. Orders are usually placed near 72.87 or 73.17, while 215 and 0.43% show market activity. Follow MTH updates on the live chart today.

How to invest into MTH stock?

Investing in Meritage Homes Corporation involves considering the yearly range 59.27 - 84.74 and current price 72.87. Many compare 0.16% and 9.46% before placing orders at 72.87 or 73.17. Explore the MTH price chart live with daily changes.

What are Meritage Homes Corporation stock highest prices?

The highest price of Meritage Homes Corporation in the past year was 84.74. Within 59.27 - 84.74, the stock fluctuated notably, and comparing with 72.10 helps spot resistance levels. Track Meritage Homes Corporation performance using the live chart.

What are Meritage Homes Corporation stock lowest prices?

The lowest price of Meritage Homes Corporation (MTH) over the year was 59.27. Comparing it with the current 72.87 and 59.27 - 84.74 shows potential long-term entry points. Watch MTH moves on the chart live for more details.

When did MTH stock split?

Meritage Homes Corporation has gone through stock splits historically. These changes are visible in , 72.10, and -6.47% after corporate actions.

Daily Range
72.52 73.79
Year Range
59.27 84.74
Previous Close
72.10
Open
72.56
Bid
72.87
Ask
73.17
Low
72.52
High
73.79
Volume
215
Daily Change
1.07%
Month Change
0.16%
6 Months Change
9.46%
Year Change
-6.47%
11 December, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
12:00
ALL
OPEC Monthly Oil Market Report
Act
Fcst
Prev
13:30
USD
Trade Balance
Act
$​-52.828 B
Fcst
$​-103.544 B
Prev
$​-59.265 B
13:30
USD
Exports
Act
$​289.305 B
Fcst
Prev
$​280.921 B
13:30
USD
Imports
Act
$​342.133 B
Fcst
Prev
$​340.185 B
13:30
USD
Initial Jobless Claims
Act
236 K
Fcst
196 K
Prev
192 K
13:30
USD
Continuing Jobless Claims
Act
1.838 M
Fcst
1.925 M
Prev
1.937 M
18:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.694%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd