• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MTH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MTH: Meritage Homes Corporation

70.18 USD 0.68 (0.96%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

MTH exchange rate has changed by -0.96% for today. During the day, the instrument was traded at a low of 69.90 and at a high of 71.51.

Follow Meritage Homes Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MTH News

  • 00:30 Compared to Estimates, Meritage (MTH) Q2 Earnings: A Look at Key Metrics
  • 22:25 Meritage Homes (MTH) Surpasses Q2 Earnings Estimates
  • 21:55 Century Communities (CCS) Beats Q2 Earnings and Revenue Estimates
  • 15:40 MTH or NVR: Which Is the Better Value Stock Right Now?
  • 16:00 Landmark Housing Affordability Bill Becomes Law: ETFs in Focus
  • 07:14 Meritage Homes: I Am Not Chasing The Stock After The Recent Run-Up (NYSE:MTH)
  • 13:13 PulteGroup: Housing Bill Helps, But Doesn't Solve Affordability Issues (NYSE:PHM)
  • 07:54 New Strong Sell Stocks for June 24th
  • 15:30 Why Is Meritage (MTH) Down 8.6% Since Last Earnings Report?
  • 17:00 Meritage Homes Corporation (MTH) Shareholder/Analyst Call Prepared Remarks Transcript
  • 11:33 A First Quarter Bloodbath For Home Builders (NYSEARCA:XHB)
  • 12:59 Generac and Meritage Homes have been highlighted as Zacks Bull and Bear of the Day
  • 08:00 Bear of the Day: Meritage Homes Corporation (MTH)
  • 16:01 Meritage Homes Corporation 2026 Q1 - Results - Earnings Call Presentation (NYSE:MTH) 2026-04-23
  • 23:00 Meritage Homes (MTH) Lags Q1 Earnings and Revenue Estimates
  • 23:00 Meritage Homes (MTH) Lags Q1 Earnings and Revenue Estimates
  • 22:30 Here's What Key Metrics Tell Us About Meritage (MTH) Q1 Earnings
  • 22:30 Here's What Key Metrics Tell Us About Meritage (MTH) Q1 Earnings
  • 14:40 D.R. Horton's Q2 Earnings Beat on Better Order Momentum, Stock Up
  • 14:00 Meritage Homes (MTH) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Frequently Asked Questions

What is MTH stock price today?

Meritage Homes Corporation stock is priced at 70.18 today. It trades within 69.90 - 71.51, yesterday's close was 70.86, and trading volume reached 1417. The live price chart of MTH shows these updates.

Does Meritage Homes Corporation stock pay dividends?

Meritage Homes Corporation is currently valued at 70.18. Dividend policy depends on the company, while investors also watch 2.51% and USD. View the chart live to track MTH movements.

How to buy MTH stock?

You can buy Meritage Homes Corporation shares at the current price of 70.18. Orders are usually placed near 70.18 or 70.48, while 1417 and -0.30% show market activity. Follow MTH updates on the live chart today.

How to invest into MTH stock?

Investing in Meritage Homes Corporation involves considering the yearly range 58.03 - 85.38 and current price 70.18. Many compare -15.16% and 0.89% before placing orders at 70.18 or 70.48. Explore the MTH price chart live with daily changes.

What are Meritage Homes Corporation stock highest prices?

The highest price of Meritage Homes Corporation in the past year was 85.38. Within 58.03 - 85.38, the stock fluctuated notably, and comparing with 70.86 helps spot resistance levels. Track Meritage Homes Corporation performance using the live chart.

What are Meritage Homes Corporation stock lowest prices?

The lowest price of Meritage Homes Corporation (MTH) over the year was 58.03. Comparing it with the current 70.18 and 58.03 - 85.38 shows potential long-term entry points. Watch MTH moves on the chart live for more details.

When did MTH stock split?

Meritage Homes Corporation has gone through stock splits historically. These changes are visible in , 70.86, and 2.51% after corporate actions.

Daily Range
69.90 71.51
Year Range
58.03 85.38
Previous Close
70.86
Open
70.39
Bid
70.18
Ask
70.48
Low
69.90
High
71.51
Volume
1.417 K
Daily Change
-0.96%
Month Change
-15.16%
6 Months Change
0.89%
Year Change
2.51%
03 August, Monday
13:45
USD
S&P Global Manufacturing PMI
Act
Fcst
54.5
Prev
55.7
14:00
USD
Construction Spending m/m
Act
Fcst
0.1%
Prev
0.1%
14:00
USD
ISM Manufacturing PMI
Act
Fcst
53.0
Prev
53.3
14:00
USD
ISM Manufacturing Prices Paid
Act
Fcst
65.7
Prev
73.0
14:00
USD
ISM Manufacturing Employment
Act
Fcst
48.6
Prev
49.7
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd