• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LVO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LVO: LiveOne Inc

4.27 USD 0.04 (0.93%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

LVO exchange rate has changed by -0.93% for today. During the day, the instrument was traded at a low of 4.23 and at a high of 4.44.

Follow LiveOne Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LVO News

  • 14:35 LiveOne renews audio ad partnership with DAX, expands to in-car audio
  • 13:05 LiveOne and Telly extend partnership as music usage grows 200%
  • 09:09 LiveOne earnings missed by $0.48, revenue fell short of estimates
  • 14:15 LiveOne (LVO) Reports Q2 Loss, Beats Revenue Estimates
  • 14:20 Sonos (SONO) Reports Q4 Loss, Tops Revenue Estimates
  • 12:08 VTI ETF Daily Update: What Investors Need to Know – 11/5/2025 - TipRanks.com
  • 13:37 LiveOne partners with Intuizi to boost subscription growth
  • 12:07 VTI ETF Daily Update, 10/30/2025 - TipRanks.com
  • 11:09 LiveOne signs LOI to launch LiveOneAfrica with $20M funding plan
  • 11:35 VTI ETF Daily Update, 10/17/2025 - TipRanks.com
  • 11:29 VTI ETF Daily Update, 10/16/2025 - TipRanks.com
  • 14:24 LiveOne stock rises after regaining Nasdaq compliance
  • 13:53 LiveOne regains Nasdaq compliance, continues stock buyback program
  • 21:32 LiveOne receives Nasdaq delisting notice, appeals and enacts reverse stock split
  • 15:06 LiveOne surpasses $5M in bitcoin holdings, targets $500M treasury strategy
  • 14:48 LiveOne stock price target lowered to $1.20 by Freedom Broker
  • 14:39 LiveOne earnings matched, revenue topped estimates
  • 12:05 Andy Vick joins LiveOne’s Web3/Crypto Advisory Board
  • 12:50 Dolby Q3 Earnings & Revenues Surpass Estimates, Increase Y/Y
  • 12:10 LiveOne raises $8.9 million, plans bitcoin treasury strategy
  • 12:02 LiveOne prices $8.9 million offering to fund bitcoin treasury strategy
  • 21:38 LiveOne converts preferred stock to common shares and issues warrants in private placement
  • 20:49 LiveOne stock price target lowered to $1.40 by Freedom Broker
  • 16:45 LiveOne, Inc. (LVO) Q4 2025 Earnings Call Transcript

Frequently Asked Questions

What is LVO stock price today?

LiveOne Inc stock is priced at 4.27 today. It trades within 4.23 - 4.44, yesterday's close was 4.31, and trading volume reached 80. The live price chart of LVO shows these updates.

Does LiveOne Inc stock pay dividends?

LiveOne Inc is currently valued at 4.27. Dividend policy depends on the company, while investors also watch 196.53% and USD. View the chart live to track LVO movements.

How to buy LVO stock?

You can buy LiveOne Inc shares at the current price of 4.27. Orders are usually placed near 4.27 or 4.57, while 80 and -3.83% show market activity. Follow LVO updates on the live chart today.

How to invest into LVO stock?

Investing in LiveOne Inc involves considering the yearly range 0.43 - 6.04 and current price 4.27. Many compare -9.53% and 567.19% before placing orders at 4.27 or 4.57. Explore the LVO price chart live with daily changes.

What are LiveOne Inc stock highest prices?

The highest price of LiveOne Inc in the past year was 6.04. Within 0.43 - 6.04, the stock fluctuated notably, and comparing with 4.31 helps spot resistance levels. Track LiveOne Inc performance using the live chart.

What are LiveOne Inc stock lowest prices?

The lowest price of LiveOne Inc (LVO) over the year was 0.43. Comparing it with the current 4.27 and 0.43 - 6.04 shows potential long-term entry points. Watch LVO moves on the chart live for more details.

When did LVO stock split?

LiveOne Inc has gone through stock splits historically. These changes are visible in , 4.31, and 196.53% after corporate actions.

Daily Range
4.23 4.44
Year Range
0.43 6.04
Previous Close
4.31
Open
4.44
Bid
4.27
Ask
4.57
Low
4.23
High
4.44
Volume
80
Daily Change
-0.93%
Month Change
-9.53%
6 Months Change
567.19%
Year Change
196.53%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd