• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / JG
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

JG: Aurora Mobile Limited - American Depositary Shares

6.18 USD 0.13 (2.15%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

JG exchange rate has changed by 2.15% for today. During the day, the instrument was traded at a low of 6.06 and at a high of 6.18.

Follow Aurora Mobile Limited - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

JG News

  • 10:36 Aurora Mobile expands to Japan with AI and marketing solutions
  • 10:05 Aurora Mobile partners with Alibaba to integrate new AI models
  • 16:18 Aurora Mobile Reports First Net Profit
  • 12:12 Earnings call transcript: Aurora Mobile achieves first-ever net profit in Q2 2025
  • 11:50 What's Going On With Aurora Mobile Stock Tuesday? - Aurora Mobile (NASDAQ:JG)
  • 10:04 Aurora Mobile partners with Beijing Hyundai Auto Finance
  • 11:54 Why Is Aurora Mobile Stock Soaring On Monday? - Aurora Mobile (NASDAQ:JG)
  • 09:39 Why Datavault AI Shares Are Trading Higher By 7%; Here Are 20 Stocks Moving Premarket - Autozi Internet Tech (NASDAQ:AZI), Above Food Ingredients (NASDAQ:ABVE)
  • 09:00 Aurora Mobile Pops on Plans to Add Solana to Crypto Treasury
  • 13:02 Aurora Mobile stock rises on potential Solana integration for treasury
  • 10:00 Aurora Mobile evaluates Solana for cryptocurrency treasury strategy
  • 09:57 Aurora Mobile’s Board Approves Investment in Digital Assets
  • 09:12 Aurora Mobile’s Board of Directors Approves Investment in Digital Assets
  • 14:16 GPTBots Shines at Super AI: Empowering Enterprises to Meet the Next Wave of AI-Driven Transformation
  • 09:12 Aurora Mobile’s EngageLab Empowers Tea Beverage Brand Global Expansion with Customer Engagement Solution
  • 09:52 GPTBots Drives Enterprise AI Innovation at WaytoAGI Tokyo Hackathon, Showcasing Real-World Agent Solutions
  • 15:00 Aurora Mobile (JG) Q1 2025 Earnings Call Transcript
  • 09:12 Aurora Mobile’s Subsidiaries EngageLab and GPTBots.ai Achieve SOC 2 Type II Certification, Setting a New Benchmark for Global Data Security
  • 09:12 Aurora Mobile’s GPTBots.ai Welcomes the Enhanced DeepSeek-R1-0528 Model to Power Enterprise AI Solutions
  • 07:40 Aurora Mobile Limited Announces First Quarter 2025  Unaudited Financial Results
  • 09:32 Malaysia AI Workshop Led by Strategic Partner Spotlights Strong Demand for GPTBots’ Enterprise AI Solutions
  • 09:12 Aurora Mobile’s Overseas Cumulative Contract Value Surpasses RMB100 Million, Fueled by New Contracts in First Quarter of 2025
  • 10:22 Aurora Mobile projects Q1 revenue beat
  • 09:12 Aurora Mobile Expects to Outperform Previous Revenue Guidance for First Quarter 2025

Frequently Asked Questions

What is JG stock price today?

Aurora Mobile Limited - American Depositary Shares stock is priced at 6.18 today. It trades within 6.06 - 6.18, yesterday's close was 6.05, and trading volume reached 5. The live price chart of JG shows these updates.

Does Aurora Mobile Limited - American Depositary Shares stock pay dividends?

Aurora Mobile Limited - American Depositary Shares is currently valued at 6.18. Dividend policy depends on the company, while investors also watch -24.63% and USD. View the chart live to track JG movements.

How to buy JG stock?

You can buy Aurora Mobile Limited - American Depositary Shares shares at the current price of 6.18. Orders are usually placed near 6.18 or 6.48, while 5 and 0.00% show market activity. Follow JG updates on the live chart today.

How to invest into JG stock?

Investing in Aurora Mobile Limited - American Depositary Shares involves considering the yearly range 5.75 - 20.94 and current price 6.18. Many compare -16.15% and -47.80% before placing orders at 6.18 or 6.48. Explore the JG price chart live with daily changes.

What are Aurora Mobile Ltd stock highest prices?

The highest price of Aurora Mobile Ltd in the past year was 20.94. Within 5.75 - 20.94, the stock fluctuated notably, and comparing with 6.05 helps spot resistance levels. Track Aurora Mobile Limited - American Depositary Shares performance using the live chart.

What are Aurora Mobile Ltd stock lowest prices?

The lowest price of Aurora Mobile Ltd (JG) over the year was 5.75. Comparing it with the current 6.18 and 5.75 - 20.94 shows potential long-term entry points. Watch JG moves on the chart live for more details.

When did JG stock split?

Aurora Mobile Limited - American Depositary Shares has gone through stock splits historically. These changes are visible in , 6.05, and -24.63% after corporate actions.

Daily Range
6.06 6.18
Year Range
5.75 20.94
Previous Close
6.05
Open
6.18
Bid
6.18
Ask
6.48
Low
6.06
High
6.18
Volume
5
Daily Change
2.15%
Month Change
-16.15%
6 Months Change
-47.80%
Year Change
-24.63%
08 November, Saturday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd