• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / JFIN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

JFIN: Jiayin Group Inc - American Depositary Shares

6.28 USD 0.04 (0.64%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

JFIN exchange rate has changed by 0.64% for today. During the day, the instrument was traded at a low of 6.16 and at a high of 6.49.

Follow Jiayin Group Inc - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

JFIN News

  • 13:33 Knorex names Michael Sun as new CFO to strengthen leadership team
  • 08:43 CleanSpark, Cipher Mining, Bitdeer Technologies And Other Big Stocks Moving Lower In Monday's Pre-Market Session - Bitfarms (NASDAQ:BITF), CEA Industries (NASDAQ:BNC)
  • 04:30 Why Vision Marine Technologies Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket - CEA Industries (NASDAQ:BNC), Aditxt (NASDAQ:ADTX)
  • 08:18 Nutanix Posts Downbeat Q1 Results, Joins HP, Ambarella, Pagerduty And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session - Deere (NYSE:DE), Ambarella (NASDAQ:AMBA)
  • 04:33 Why Autodesk Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket - Autodesk (NASDAQ:ADSK), Ambarella (NASDAQ:AMBA)
  • 16:03 Jiayin Group Inc. (JFIN) Q3 2025 Earnings Call Transcript
  • 13:13 Earnings call transcript: Jiayin Group Q3 2025 reports strong growth, stock rises
  • 11:44 Jiayin Group beats Q3 expectations as profit surges 40%
  • 05:50 Why Keysight Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket - Antelope Ent Hldgs (NASDAQ:AEHL), Aurelion (NASDAQ:AURE)
  • 11:14 Jiayin Group reports over 54% loan volume growth in Q2, revenue up 27%
  • 22:58 X Financial: An In-Depth Look At This Dirt Cheap Compounder (NYSE:XYF)
  • 10:05 Jiayin Group announces $0.80 per ADS cash dividend payment
  • 07:00 Ally Financial Stock Gets Relative Strength Rating Lift
  • 11:13 Jiayin Group: Sustainability Of Recent Earnings Growth Is Not Assured (NASDAQ:JFIN)
  • 07:00 Coinbase Global Stock Earns RS Rating Upgrade
  • 15:10 Jiayin (JFIN) Q1 2025 Earnings Call Transcript
  • 10:19 Jiayin Group Inc. Reports First Quarter 2025 Unaudited Financial Results
  • 10:16 Jiayin Group Inc. to Release First Quarter 2025 Unaudited Financial Results on Wednesday, June 4, 2025
  • 10:12 Jiayin Group Inc. Announces Cash Dividends
  • 17:24 Jiayin Group Inc. (JFIN) Q4 2024 Earnings Call Transcript
  • 14:15 Concentrix Posts Better-Than-Expected Earnings, Joins Soleno Therapeutics, Petco Health and Wellness, MillerKnoll And Other Big Stocks Moving Higher On Thursday - Avis Budget Gr (NASDAQ:CAR), Concentrix (NASDAQ:CNXC)
  • 08:18 Jiayin Group: A Questionable Move Offsets The Positives Elsewhere (NASDAQ:JFIN)

Frequently Asked Questions

What is JFIN stock price today?

Jiayin Group Inc - American Depositary Shares stock is priced at 6.28 today. It trades within 6.16 - 6.49, yesterday's close was 6.24, and trading volume reached 78. The live price chart of JFIN shows these updates.

Does Jiayin Group Inc - American Depositary Shares stock pay dividends?

Jiayin Group Inc - American Depositary Shares is currently valued at 6.28. Dividend policy depends on the company, while investors also watch -55.14% and USD. View the chart live to track JFIN movements.

How to buy JFIN stock?

You can buy Jiayin Group Inc - American Depositary Shares shares at the current price of 6.28. Orders are usually placed near 6.28 or 6.58, while 78 and 1.95% show market activity. Follow JFIN updates on the live chart today.

How to invest into JFIN stock?

Investing in Jiayin Group Inc - American Depositary Shares involves considering the yearly range 5.75 - 19.23 and current price 6.28. Many compare -1.72% and -40.19% before placing orders at 6.28 or 6.58. Explore the JFIN price chart live with daily changes.

What are Jiayin Group Inc - American Depositary Shares stock highest prices?

The highest price of Jiayin Group Inc - American Depositary Shares in the past year was 19.23. Within 5.75 - 19.23, the stock fluctuated notably, and comparing with 6.24 helps spot resistance levels. Track Jiayin Group Inc - American Depositary Shares performance using the live chart.

What are Jiayin Group Inc - American Depositary Shares stock lowest prices?

The lowest price of Jiayin Group Inc - American Depositary Shares (JFIN) over the year was 5.75. Comparing it with the current 6.28 and 5.75 - 19.23 shows potential long-term entry points. Watch JFIN moves on the chart live for more details.

When did JFIN stock split?

Jiayin Group Inc - American Depositary Shares has gone through stock splits historically. These changes are visible in , 6.24, and -55.14% after corporate actions.

Daily Range
6.16 6.49
Year Range
5.75 19.23
Previous Close
6.24
Open
6.16
Bid
6.28
Ask
6.58
Low
6.16
High
6.49
Volume
78
Daily Change
0.64%
Month Change
-1.72%
6 Months Change
-40.19%
Year Change
-55.14%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd