• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITOT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITOT: iShares Core S&P Total U.S. Stock Market ETF

154.44 USD 1.04 (0.67%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ITOT exchange rate has changed by -0.67% for today. During the day, the instrument was traded at a low of 154.12 and at a high of 156.15.

Follow iShares Core S&P Total U.S. Stock Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITOT News

  • 11:30 XEQT: A Hold On The Canada Tilt Issue (TSX:XEQT:CA)
  • 12:38 Large Caps - Big Opportunity
  • 06:40 Q1 2026 Dividend Check-In: Highest Quarterly Hike Percentage Since 2019
  • 15:57 Big Tech's $635B AI Push Meets Energy Crunch: ETFs to Diversify
  • 08:35 Small Cap Momentum Moderates
  • 15:59 Patience Pays: ETFs You Can Buy and Hold for the Long Run
  • 09:00 Sentiment Sours On AI Substitution
  • 18:02 IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy? - TipRanks.com
  • 08:35 Europe, Asia lead equity fund inflows as US records weekly outflow
  • 11:25 IVV vs. ITOT vs. IWM: Which iShares ETF Could Deliver the Best Returns in 2026? - TipRanks.com
  • 05:05 Equity Market Outlook Q1 2026: Macro Tailwinds Galore, But Mind The Risks
  • 02:44 ITOT: Things Have Changed (Rating Upgrade) (NYSEARCA:ITOT)
  • 06:20 Tradeweb Exchange-Traded Funds Update – November 2025
  • 16:08 ETFs to Keep Your Portfolio on Track in the Long Term
  • 12:30 Benchmark Blind Spots: Detecting Hidden Risks In Disruptive Markets
  • 13:00 Buffett's Investing Lessons: What They Mean for ETF Investors
  • 15:48 XEQT:CA: Broad Diversification For Defensiveness (TSX:XEQT:CA)
  • 12:52 Capital Markets Outlook Q4 2025: Kicking The Can Down The Tightrope
  • 17:44 ITOT Offers Broad US Equity Diversification (NYSEARCA:ITOT)
  • 06:35 Equity Outlook: From Caution To Complacency?
  • 14:05 Buy, Hold and Build Wealth: ETFs for Long-Term Investors
  • 10:42 ETFs to Gain as Inflation Edges Higher in August
  • 12:56 ITOT: The Near-Term Risks Are Higher
  • 04:30 Barbell Portfolios For Fall Volatility

Frequently Asked Questions

What is ITOT stock price today?

iShares Core S&P Total U.S. Stock Market ETF stock is priced at 154.44 today. It trades within 154.12 - 156.15, yesterday's close was 155.48, and trading volume reached 2972. The live price chart of ITOT shows these updates.

Does iShares Core S&P Total U.S. Stock Market ETF stock pay dividends?

iShares Core S&P Total U.S. Stock Market ETF is currently valued at 154.44. Dividend policy depends on the company, while investors also watch 26.29% and USD. View the chart live to track ITOT movements.

How to buy ITOT stock?

You can buy iShares Core S&P Total U.S. Stock Market ETF shares at the current price of 154.44. Orders are usually placed near 154.44 or 154.74, while 2972 and -0.89% show market activity. Follow ITOT updates on the live chart today.

How to invest into ITOT stock?

Investing in iShares Core S&P Total U.S. Stock Market ETF involves considering the yearly range 121.46 - 156.15 and current price 154.44. Many compare 7.73% and 3.17% before placing orders at 154.44 or 154.74. Explore the ITOT price chart live with daily changes.

What are iShares Core S&P Total U.S. Stock Market ETF stock highest prices?

The highest price of iShares Core S&P Total U.S. Stock Market ETF in the past year was 156.15. Within 121.46 - 156.15, the stock fluctuated notably, and comparing with 155.48 helps spot resistance levels. Track iShares Core S&P Total U.S. Stock Market ETF performance using the live chart.

What are iShares Core S&P Total U.S. Stock Market ETF stock lowest prices?

The lowest price of iShares Core S&P Total U.S. Stock Market ETF (ITOT) over the year was 121.46. Comparing it with the current 154.44 and 121.46 - 156.15 shows potential long-term entry points. Watch ITOT moves on the chart live for more details.

When did ITOT stock split?

iShares Core S&P Total U.S. Stock Market ETF has gone through stock splits historically. These changes are visible in , 155.48, and 26.29% after corporate actions.

Daily Range
154.12 156.15
Year Range
121.46 156.15
Previous Close
155.48
Open
155.83
Bid
154.44
Ask
154.74
Low
154.12
High
156.15
Volume
2.972 K
Daily Change
-0.67%
Month Change
7.73%
6 Months Change
3.17%
Year Change
26.29%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd