• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITOT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITOT: iShares Core S&P Total U.S. Stock Market ETF

146.88 USD 2.07 (1.39%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ITOT exchange rate has changed by -1.39% for today. During the day, the instrument was traded at a low of 146.26 and at a high of 147.66.

Follow iShares Core S&P Total U.S. Stock Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITOT News

  • 09:00 Sentiment Sours On AI Substitution
  • 18:02 IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy? - TipRanks.com
  • 08:35 Europe, Asia lead equity fund inflows as US records weekly outflow
  • 11:25 IVV vs. ITOT vs. IWM: Which iShares ETF Could Deliver the Best Returns in 2026? - TipRanks.com
  • 05:05 Equity Market Outlook Q1 2026: Macro Tailwinds Galore, But Mind The Risks
  • 02:44 ITOT: Things Have Changed (Rating Upgrade) (NYSEARCA:ITOT)
  • 06:20 Tradeweb Exchange-Traded Funds Update – November 2025
  • 16:08 ETFs to Keep Your Portfolio on Track in the Long Term
  • 12:30 Benchmark Blind Spots: Detecting Hidden Risks In Disruptive Markets
  • 13:00 Buffett's Investing Lessons: What They Mean for ETF Investors
  • 15:48 XEQT:CA: Broad Diversification For Defensiveness (TSX:XEQT:CA)
  • 12:52 Capital Markets Outlook Q4 2025: Kicking The Can Down The Tightrope
  • 17:44 ITOT Offers Broad US Equity Diversification (NYSEARCA:ITOT)
  • 06:35 Equity Outlook: From Caution To Complacency?
  • 14:05 Buy, Hold and Build Wealth: ETFs for Long-Term Investors
  • 10:42 ETFs to Gain as Inflation Edges Higher in August
  • 12:56 ITOT: The Near-Term Risks Are Higher
  • 04:30 Barbell Portfolios For Fall Volatility
  • 06:25 The Eternal Debate Over Valuations
  • 06:05 Myth-Busting The S&P 500 Index In 3 Charts
  • 16:15 Multi-Asset Income Midyear Outlook: Income And Resilience Among The Bumps
  • 09:40 Spectris: Takeover Highlights Hidden Value In U.K. Small-Cap Stocks (OTCMKTS:SEPJF)
  • 13:53 Your Index Matters: Using The Right Building Blocks For Your U.S. Equity Portfolio
  • 03:43 ITOT: Opportunities And Risks Are Balanced (NYSEARCA:ITOT)

Frequently Asked Questions

What is ITOT stock price today?

iShares Core S&P Total U.S. Stock Market ETF stock is priced at 146.88 today. It trades within 146.26 - 147.66, yesterday's close was 148.95, and trading volume reached 21557. The live price chart of ITOT shows these updates.

Does iShares Core S&P Total U.S. Stock Market ETF stock pay dividends?

iShares Core S&P Total U.S. Stock Market ETF is currently valued at 146.88. Dividend policy depends on the company, while investors also watch 20.81% and USD. View the chart live to track ITOT movements.

How to buy ITOT stock?

You can buy iShares Core S&P Total U.S. Stock Market ETF shares at the current price of 146.88. Orders are usually placed near 146.88 or 147.18, while 21557 and -0.18% show market activity. Follow ITOT updates on the live chart today.

How to invest into ITOT stock?

Investing in iShares Core S&P Total U.S. Stock Market ETF involves considering the yearly range 105.00 - 152.70 and current price 146.88. Many compare -0.98% and 1.22% before placing orders at 146.88 or 147.18. Explore the ITOT price chart live with daily changes.

What are iShares Core S&P Total U.S. Stock Market ETF stock highest prices?

The highest price of iShares Core S&P Total U.S. Stock Market ETF in the past year was 152.70. Within 105.00 - 152.70, the stock fluctuated notably, and comparing with 148.95 helps spot resistance levels. Track iShares Core S&P Total U.S. Stock Market ETF performance using the live chart.

What are iShares Core S&P Total U.S. Stock Market ETF stock lowest prices?

The lowest price of iShares Core S&P Total U.S. Stock Market ETF (ITOT) over the year was 105.00. Comparing it with the current 146.88 and 105.00 - 152.70 shows potential long-term entry points. Watch ITOT moves on the chart live for more details.

When did ITOT stock split?

iShares Core S&P Total U.S. Stock Market ETF has gone through stock splits historically. These changes are visible in , 148.95, and 20.81% after corporate actions.

Daily Range
146.26 147.66
Year Range
105.00 152.70
Previous Close
148.95
Open
147.14
Bid
146.88
Ask
147.18
Low
146.26
High
147.66
Volume
21.557 K
Daily Change
-1.39%
Month Change
-0.98%
6 Months Change
1.22%
Year Change
20.81%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd