• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ITOT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ITOT: iShares Core S&P Total U.S. Stock Market ETF

164.06 USD 1.38 (0.85%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ITOT exchange rate has changed by 0.85% for today. During the day, the instrument was traded at a low of 163.19 and at a high of 164.26.

Follow iShares Core S&P Total U.S. Stock Market ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ITOT News

  • 15:15 Trump Accounts Could Subject Your Kid to a Stock Market Bubble. Here’s a Better Way to Invest.
  • 10:35 Asset Allocation Outlook Q3 2026: Staying Pro-Risk In A Broadening AI Cycle
  • 05:50 Q2 Recap: Historic Rebound Amid Balanced Risks
  • 14:53 July Market Digest
  • 11:48 ITOT: Even In The Trump Account Menu, I Still Prefer The S&P 500 (NYSEARCA:ITOT)
  • 02:19 Overnight and Morning News Highlights (July 1 - July 2)
  • 00:02 U.S. Treasury Announces 'Trump Account' Portfolio Holdings, Mainly Invests in Broad-Based S&P 500 Index ETF
  • 21:55 Where can I invest my kid’s ‘Trump account’ money? The Treasury Department just answered that question.
  • 08:00 Midyear Equity Outlook: Earnings Strength Fuels Optimism
  • 11:30 XEQT: A Hold On The Canada Tilt Issue (TSX:XEQT:CA)
  • 12:38 Large Caps - Big Opportunity
  • 06:40 Q1 2026 Dividend Check-In: Highest Quarterly Hike Percentage Since 2019
  • 15:57 Big Tech's $635B AI Push Meets Energy Crunch: ETFs to Diversify
  • 08:35 Small Cap Momentum Moderates
  • 15:59 Patience Pays: ETFs You Can Buy and Hold for the Long Run
  • 09:00 Sentiment Sours On AI Substitution
  • 18:02 IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy? - TipRanks.com
  • 08:35 Europe, Asia lead equity fund inflows as US records weekly outflow
  • 11:25 IVV vs. ITOT vs. IWM: Which iShares ETF Could Deliver the Best Returns in 2026? - TipRanks.com
  • 05:05 Equity Market Outlook Q1 2026: Macro Tailwinds Galore, But Mind The Risks
  • 02:44 ITOT: Things Have Changed (Rating Upgrade) (NYSEARCA:ITOT)
  • 06:20 Tradeweb Exchange-Traded Funds Update – November 2025
  • 16:08 ETFs to Keep Your Portfolio on Track in the Long Term
  • 12:30 Benchmark Blind Spots: Detecting Hidden Risks In Disruptive Markets

Frequently Asked Questions

What is ITOT stock price today?

iShares Core S&P Total U.S. Stock Market ETF stock is priced at 164.06 today. It trades within 163.19 - 164.26, yesterday's close was 162.68, and trading volume reached 1601. The live price chart of ITOT shows these updates.

Does iShares Core S&P Total U.S. Stock Market ETF stock pay dividends?

iShares Core S&P Total U.S. Stock Market ETF is currently valued at 164.06. Dividend policy depends on the company, while investors also watch 20.06% and USD. View the chart live to track ITOT movements.

How to buy ITOT stock?

You can buy iShares Core S&P Total U.S. Stock Market ETF shares at the current price of 164.06. Orders are usually placed near 164.06 or 164.36, while 1601 and 0.24% show market activity. Follow ITOT updates on the live chart today.

How to invest into ITOT stock?

Investing in iShares Core S&P Total U.S. Stock Market ETF involves considering the yearly range 135.22 - 166.43 and current price 164.06. Many compare 0.10% and 9.02% before placing orders at 164.06 or 164.36. Explore the ITOT price chart live with daily changes.

What are iShares Core S&P Total U.S. Stock Market ETF stock highest prices?

The highest price of iShares Core S&P Total U.S. Stock Market ETF in the past year was 166.43. Within 135.22 - 166.43, the stock fluctuated notably, and comparing with 162.68 helps spot resistance levels. Track iShares Core S&P Total U.S. Stock Market ETF performance using the live chart.

What are iShares Core S&P Total U.S. Stock Market ETF stock lowest prices?

The lowest price of iShares Core S&P Total U.S. Stock Market ETF (ITOT) over the year was 135.22. Comparing it with the current 164.06 and 135.22 - 166.43 shows potential long-term entry points. Watch ITOT moves on the chart live for more details.

When did ITOT stock split?

iShares Core S&P Total U.S. Stock Market ETF has gone through stock splits historically. These changes are visible in , 162.68, and 20.06% after corporate actions.

Daily Range
163.19 164.26
Year Range
135.22 166.43
Previous Close
162.68
Open
163.67
Bid
164.06
Ask
164.36
Low
163.19
High
164.26
Volume
1.601 K
Daily Change
0.85%
Month Change
0.10%
6 Months Change
9.02%
Year Change
20.06%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd