• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

30.10 USD 0.97 (3.12%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by -3.12% for today. During the day, the instrument was traded at a low of 29.96 and at a high of 31.30.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 13:37 4 Must-Buy Efficient Stocks to Enrich Your Portfolio in 2025
  • 20:25 3 Top Ranked Stocks that are the Best of the Best
  • 13:13 Monthly buprenorphine treatment shows lower relapse rates in OUD patients
  • 23:08 Indivior PLC 2025 Q3 - Results - Earnings Call Presentation (NASDAQ:INDV) 2025-11-01
  • 14:31 Meta, Google among market cap stock movers on Thursday
  • 13:40 Indivior Q3 2025 slides: SUBLOCADE drives growth, guidance raised amid restructuring
  • 13:31 Indivior stock hits all-time high at 30.55 USD
  • 12:30 Indivior PLC (INDV) Beats Q3 Earnings and Revenue Estimates
  • 19:21 Indivior stock hits 52-week high at 25.1 USD
  • 12:10 Rapid induction with SUBLOCADE shows higher retention rates for OUD
  • 00:45 Indivior Q2 2025 presentation: SUBLOCADE growth drives raised guidance
  • 12:05 Indivior plans U.S. domicile shift from U.K. to enhance Nasdaq presence
  • 16:00 What Makes Indivior PLC (INDV) a Strong Momentum Stock: Buy Now?
  • 15:09 Indivior stock hits 52-week high at $25.03
  • 13:50 Indivior stock price target raised to $34 from $27 at Craig-Hallum
  • 13:39 Piper Sandler reiterates Overweight rating on Indivior stock
  • 11:57 Indivior announces restructuring charges of up to $50 million as part of cost-cutting plan
  • 13:46 Indivior stock hits 52-week high at 24.64 USD
  • 15:00 NVIDIA, Dell Set To Report Earnings As Investors Focus On Core PCE Price Index
  • 21:22 Indivior updates CFO employment agreements with no change to compensation
  • 16:40 Indivior stock hits 52-week high at 23.44 USD
  • 13:40 Indivior stock hits 52-week high at 22.36 USD
  • 12:10 This Palvella Therapeutics Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday - Almonty Indus (NASDAQ:ALM), Adagene (NASDAQ:ADAG)
  • 16:00 All You Need to Know About Indivior (INDV) Rating Upgrade to Strong Buy

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 30.10 today. It trades within 29.96 - 31.30, yesterday's close was 31.07, and trading volume reached 5889. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 30.10. Dividend policy depends on the company, while investors also watch 173.14% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 30.10. Orders are usually placed near 30.10 or 30.40, while 5889 and -3.12% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 7.62 - 32.42 and current price 30.10. Many compare 0.33% and 140.03% before placing orders at 30.10 or 30.40. Explore the INDV price chart live with daily changes.

What are INDIVIOR PLC stock highest prices?

The highest price of INDIVIOR PLC in the past year was 32.42. Within 7.62 - 32.42, the stock fluctuated notably, and comparing with 31.07 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are INDIVIOR PLC stock lowest prices?

The lowest price of INDIVIOR PLC (INDV) over the year was 7.62. Comparing it with the current 30.10 and 7.62 - 32.42 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 31.07, and 173.14% after corporate actions.

Daily Range
29.96 31.30
Year Range
7.62 32.42
Previous Close
31.07
Open
31.07
Bid
30.10
Ask
30.40
Low
29.96
High
31.30
Volume
5.889 K
Daily Change
-3.12%
Month Change
0.33%
6 Months Change
140.03%
Year Change
173.14%
13 November, Thursday
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
13:30
USD
CPI m/m
Act
Fcst
0.3%
Prev
0.3%
13:30
USD
Core CPI m/m
Act
Fcst
0.2%
Prev
0.2%
13:30
USD
CPI y/y
Act
Fcst
2.9%
Prev
3.0%
13:30
USD
Core CPI y/y
Act
Fcst
3.2%
Prev
3.0%
13:30
USD
Core CPI n.s.a. m/m
Act
Fcst
Prev
0.3%
13:30
USD
CPI
Act
Fcst
324.915
Prev
324.368
13:30
USD
Initial Jobless Claims
Act
Fcst
Prev
13:30
USD
Continuing Jobless Claims
Act
Fcst
Prev
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.870 M
Prev
5.202 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.173 M
Prev
0.300 M
18:00
USD
30-Year Bond Auction
Act
Fcst
Prev
4.734%
19:00
USD
Federal Budget Balance
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd