• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

34.94 USD 0.11 (0.32%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by 0.32% for today. During the day, the instrument was traded at a low of 34.55 and at a high of 35.31.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 15:30 Indivior Pharmaceuticals Inc. (INDV) Down 5.3% Since Last Earnings Report: Can It Rebound?
  • 13:45 Why Indivior Pharmaceuticals Inc. (INDV) is a Top Growth Stock for the Long-Term
  • 13:35 Indivior Pharmaceuticals Inc. (INDV) Loses 12.9% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
  • 16:45 3 Reasons Why Growth Investors Shouldn't Overlook Indivior Pharmaceuticals Inc. (INDV)
  • 16:40 Indivior's Supernus Merger Could Broaden Its Growth Engine in 2026
  • 14:48 Should Investors Buy INDV as Sublocade Growth Meets Rising Risks?
  • 13:45 Here's Why Indivior Pharmaceuticals Inc. (INDV) is a Strong Growth Stock
  • 16:45 Is Indivior Pharmaceuticals Inc. (INDV) a Solid Growth Stock? 3 Reasons to Think "Yes"
  • 16:18 INDV to Merge With Supernus, Beats on Q2 Earnings, Raises '26 Outlook
  • 10:04 Top 3 Health Care Stocks You'll Regret Missing This Quarter - PTC Therapeutics (NASDAQ:PTCT), Legend Biot
  • 22:39 Amazon Stock, Exelixis And CrowdStrike Among 17 New Stocks On IBD Watchlists
  • 11:45 Indivior Pharmaceuticals Inc. (INDV) Q2 Earnings and Revenues Beat Estimates
  • 22:57 Banking Giant JPMorgan Leads 19 Newcomers To IBD Best Stock Lists
  • 16:41 This Pharma Stock Eyes Entry As Opioid Addiction Specialist's Profits Surge 108%
  • 22:56 Oil & Gas Leader Sinclair On 2 Best Stock Lists, Leads Group Of 19 Newcomers
  • 22:56 Apple World's Largest Company By Market Cap Again; Leads 14 Onto IBD Top Stock Lists
  • 23:01 United Rentals, These Other Top Stocks Hit Record Highs While Rest Of Market Snoozes
  • 23:01 Broadcom Inks Pact With Meta, Leads 21 Top Performers Onto Best Stock Watchlists
  • 22:25 Axsome Therapeutics, Exelixis, Incyte Among 20 New Stocks On IBD's Premier Watchlists
  • 17:02 MRNA Stock Jumps to 52-Week High on Expansion Plans Beyond Vaccines
  • 15:15 ACAD Stock Up as CHMP Backs Daybu for EU Approval in Rett Syndrome
  • 12:55 Indivior Pharmaceuticals Inc. (INDV) is on the Move, Here's Why the Trend Could be Sustainable
  • 08:00 Bull of the Day: Neurocrine Biosciences (NBIX)
  • 14:43 IONS Out-Licenses ex-U.S. Rights for Rare Neurology Drug to Recordati

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 34.94 today. It trades within 34.55 - 35.31, yesterday's close was 34.83, and trading volume reached 2276. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 34.94. Dividend policy depends on the company, while investors also watch 3.99% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 34.94. Orders are usually placed near 34.94 or 35.24, while 2276 and 0.58% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 27.68 - 42.81 and current price 34.94. Many compare -0.17% and 13.40% before placing orders at 34.94 or 35.24. Explore the INDV price chart live with daily changes.

What are Indivior PLC stock highest prices?

The highest price of Indivior PLC in the past year was 42.81. Within 27.68 - 42.81, the stock fluctuated notably, and comparing with 34.83 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are Indivior PLC stock lowest prices?

The lowest price of Indivior PLC (INDV) over the year was 27.68. Comparing it with the current 34.94 and 27.68 - 42.81 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 34.83, and 3.99% after corporate actions.

Daily Range
34.55 35.31
Year Range
27.68 42.81
Previous Close
34.83
Open
34.74
Bid
34.94
Ask
35.24
Low
34.55
High
35.31
Volume
2.276 K
Daily Change
0.32%
Month Change
-0.17%
6 Months Change
13.40%
Year Change
3.99%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd