• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

37.62 USD 0.17 (0.45%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by 0.45% for today. During the day, the instrument was traded at a low of 37.53 and at a high of 38.53.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 18:03 Here's Why Investors Should Hold on to Teladoc Health Stock for Now
  • 17:31 ALVO Stock Gains 19% on FDA Resubmission of Biosimilar BLAs
  • 15:30 Amneal Stock Up on FDA Nod for Romidepsin Injection Solution
  • 11:00 Broadcom, Amazon Spearhead Mind-Boggling Bets By Top Funds. See The Full Deluge Here.
  • 15:58 RZLT Stock on the Move: What Sparks the 38% Jump in the Past Week?
  • 15:27 Alnylam Bets on AI for Speedy RNAi Drug Discovery and Development
  • 15:05 Kodiak Stock Rises 35% in 3 Months: Here's What You Need to Know
  • 14:56 SYRE Completes Enrollment in SKYWAY Basket Study on SPY072, Stock Up
  • 14:56 TGTX Stock Up on Positive Phase I Data for Subcutaneous Briumvi
  • 14:29 Krystal Biotech Stock Soars 16% in Three Months: Here's Why
  • 23:15 Caterpillar Plows Ahead, Hits Fresh High. Leads 19 Top Performers To Best Stock Lists.
  • 15:00 FULC Stock Crashes as Cancer Risk Forces Its Only Drug Program's End
  • 08:42 Zacks.com featured highlights include Indivior, ReNew Energy, Lifetime, NetScout and TEEKAY
  • 15:15 Amgen Secures EU Nod for Imdylltra in Lung Cancer Indication
  • 15:13 Edgewise Therapeutics Stock Hits Record High on $2.65B Servier Deal
  • 15:06 FDA Grants Priority Review to Roche's Early-Stage Breast Cancer NDA
  • 14:59 MRNA Partners With CEPI to Develop Vaccine for Bundibugyo Ebolavirus
  • 14:24 AGIO Secures Global Rights to Late-Stage Rare Blood Disorder Candidate
  • 12:16 5 Top-Ranked Efficient Stocks Beating Industry Peers on Key Metrics
  • 13:43 AGIO Halts Tebapivat Development in Myelodysplastic Syndromes
  • 22:49 Goldman Sachs Hits Record High, Leads 15 Newcomers To Best Growth Stock Lists
  • 13:56 FDA Grants Priority Review to SNY's Filing for Gaucher Disease Drug
  • 14:31 TGTX's Single-Dose Briumvi Hits Bioequivalence Goal in MS Study
  • 14:11 CORT to Resubmit NDA for Relacorilant in Cushing's Syndrome, Stock Up

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 37.62 today. It trades within 37.53 - 38.53, yesterday's close was 37.45, and trading volume reached 2852. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 37.62. Dividend policy depends on the company, while investors also watch 11.96% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 37.62. Orders are usually placed near 37.62 or 37.92, while 2852 and 0.11% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 27.68 - 41.00 and current price 37.62. Many compare 5.50% and 11.96% before placing orders at 37.62 or 37.92. Explore the INDV price chart live with daily changes.

What are Indivior PLC stock highest prices?

The highest price of Indivior PLC in the past year was 41.00. Within 27.68 - 41.00, the stock fluctuated notably, and comparing with 37.45 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are Indivior PLC stock lowest prices?

The lowest price of Indivior PLC (INDV) over the year was 27.68. Comparing it with the current 37.62 and 27.68 - 41.00 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 37.45, and 11.96% after corporate actions.

Daily Range
37.53 38.53
Year Range
27.68 41.00
Previous Close
37.45
Open
37.58
Bid
37.62
Ask
37.92
Low
37.53
High
38.53
Volume
2.852 K
Daily Change
0.45%
Month Change
5.50%
6 Months Change
11.96%
Year Change
11.96%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd