• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

32.2300 USD 0.1900 (0.59%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by -0.59% for today. During the day, the instrument was traded at a low of 32.2250 and at a high of 32.7300.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 14:22 KURA Stock Rallies 8% on Strong Preliminary Renal Cancer Study Data
  • 22:09 ESCO Technologies Stock, PayPay, Amer Sports Among 18 New Stocks On IBD Watchlists
  • 22:26 Agnico Eagle Mines Stock, CF Industries, 8 Others Enter IBD Watchlists
  • 17:13 Theravance Stock Declines Around 17% in Three Months: Here's Why
  • 13:40 TGTX Completes Enrollment in Phase III Study on Subcutaneous Briumvi
  • 13:35 NTLA Stock Rises 20% in 3 Months: Here's What You Should Know
  • 14:09 CGON Stock Up 60.8% in Six Months: Here's What You Need to Know
  • 16:37 KYMR Stock Up as FDA Grants Fast Track Designation to Asthma Drug
  • 16:31 RVMD Stock Rallies 41% on Positive Phase III Pancreatic Cancer Data
  • 16:14 ALLO Rises on Strong MRD Clearance With Cema-Cel in ALPHA3 Study
  • 22:29 Cipher Mining Stock, Five Below, Indivior Among 10 New Stocks On IBD Watchlists
  • 13:44 SNY & REGN's Dupixent Gets EU Approval for Pediatric Use in Urticaria
  • 22:56 ASML, An AI Megatrend Star, Leads 8 Newcomers To Best Stock Lists
  • 18:54 IBRX Stock Rises 7% on Strong Q1 2026 Preliminary Results
  • 16:04 KYMR Set to Earn Milestone Payment as GILD Secures License for KT-200
  • 13:55 How Much Upside is Left in Indivior Pharmaceuticals Inc. (INDV)? Wall Street Analysts Think 45.99%
  • 14:29 ACIU Stock Rallies 16.3% in a Week: Here's What You Need to Know
  • 15:23 Soleno Therapeutics Stock Rallies 56.4% in a Week: Here's Why
  • 15:57 SNY's Lunsekimig Succeeds in Asthma & CRSwNP Studies, Fails in Eczema
  • 17:06 IMVT Stock Falls 2.4% as Batoclimab Misses Late-Stage Study Endpoints
  • 16:44 RARE Rises as FDA Accepts Resubmitted BLA for Sanfilippo Syndrome
  • 15:10 Zacks Industry Outlook Highlights Indivior Pharmaceuticals, Catalyst Pharmaceuticals, Theravance Biopharma, Relmada Therapeutics and Avalo Therapeutics
  • 14:11 OCGN Completes Early Enrollment in Pivotal Stargardt Disease Study
  • 14:00 5 Small Drug Stocks to Buy as Sector Recovery Gains Strength

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 32.2300 today. It trades within 32.2250 - 32.7300, yesterday's close was 32.4200, and trading volume reached 2564. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 32.2300. Dividend policy depends on the company, while investors also watch -4.08% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 32.2300. Orders are usually placed near 32.2300 or 32.2330, while 2564 and -0.71% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 27.6800 - 36.0300 and current price 32.2300. Many compare 4.61% and -4.08% before placing orders at 32.2300 or 32.2330. Explore the INDV price chart live with daily changes.

What are Indivior PLC stock highest prices?

The highest price of Indivior PLC in the past year was 36.0300. Within 27.6800 - 36.0300, the stock fluctuated notably, and comparing with 32.4200 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are Indivior PLC stock lowest prices?

The lowest price of Indivior PLC (INDV) over the year was 27.6800. Comparing it with the current 32.2300 and 27.6800 - 36.0300 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 32.4200, and -4.08% after corporate actions.

Daily Range
32.2250 32.7300
Year Range
27.6800 36.0300
Previous Close
32.4200
Open
32.4600
Bid
32.2300
Ask
32.2330
Low
32.2250
High
32.7300
Volume
2.564 K
Daily Change
-0.59%
Month Change
4.61%
6 Months Change
-4.08%
Year Change
-4.08%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd