• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

32.2700 USD 0.2200 (0.69%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by 0.69% for today. During the day, the instrument was traded at a low of 31.2326 and at a high of 32.3500.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 14:55 Indivior Pharmaceuticals Inc. (INDV) Tops Q4 Earnings and Revenue Estimates
  • 14:11 Indivior Q4 2025 slides: SUBLOCADE momentum drives earnings beat
  • 16:19 Indivior earnings ahead: Investors eye SUBLOCADE growth story
  • 14:45 Indivior Pharmaceuticals to Report Q4 Earnings: What's in the Cards?
  • 12:05 Indivior completes redomiciliation from UK to US
  • 12:17 Strength Seen in Ardelyx (ARDX): Can Its 15.0% Jump Turn into More Strength?
  • 14:19 Sanofi's Teizeild Gets EU Approval for Treating Type 1 Diabetes
  • 15:14 PCRX Stock Down 10% as Preliminary Q4 Revenues Miss Estimates
  • 15:08 TEVA Signs Deal With RPRX to Accelerate Development of Vitiligo Drug
  • 13:43 Take the Zacks Approach to Beat the Markets: Indivior, FIGS & Ulta Beauty in Focus
  • 12:42 Indivior stock price target raised to $48 from $35 at H.C. Wainwright
  • 16:46 AMRN Stock Up 17% as Preliminary Q4 Sales Beat Expectations
  • 15:19 Craig-Hallum raises Indivior stock price target to $50 on strong 2026 outlook
  • 16:09 GLUE Stock Up 45% on Positive Interim Data on Inflammation Drug
  • 13:57 4 Stocks Trading Near 52-Week High With Room to Rise Further
  • 12:13 Indivior forecasts 11% SUBLOCADE growth, 35% EBITDA increase for 2026
  • 16:45 FDA Grants Breakthrough Therapy Designation to ALKS' Narcolepsy Drug
  • 14:53 OTLK Stock Crashes 67% in a Week: Here's What You Need to Know
  • 16:53 ALT Stock Up 17% After Pemvidutide Gets FDA Breakthrough Tag for MASH
  • 05:33 What’s next for Indivior after a 200% run? Jefferies eyes 2026 upside
  • 16:38 Extended-release buprenorphine shows efficacy in opioid use disorder

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 32.2700 today. It trades within 31.2326 - 32.3500, yesterday's close was 32.0500, and trading volume reached 5120. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 32.2700. Dividend policy depends on the company, while investors also watch -3.96% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 32.2700. Orders are usually placed near 32.2700 or 32.2730, while 5120 and 2.38% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 30.3300 - 36.0300 and current price 32.2700. Many compare -0.09% and -3.96% before placing orders at 32.2700 or 32.2730. Explore the INDV price chart live with daily changes.

What are Indivior PLC stock highest prices?

The highest price of Indivior PLC in the past year was 36.0300. Within 30.3300 - 36.0300, the stock fluctuated notably, and comparing with 32.0500 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are Indivior PLC stock lowest prices?

The lowest price of Indivior PLC (INDV) over the year was 30.3300. Comparing it with the current 32.2700 and 30.3300 - 36.0300 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 32.0500, and -3.96% after corporate actions.

Daily Range
31.2326 32.3500
Year Range
30.3300 36.0300
Previous Close
32.0500
Open
31.5200
Bid
32.2700
Ask
32.2730
Low
31.2326
High
32.3500
Volume
5.120 K
Daily Change
0.69%
Month Change
-0.09%
6 Months Change
-3.96%
Year Change
-3.96%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd