• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / INDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

INDV: Indivior PLC

40.45 USD 1.33 (3.40%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

INDV exchange rate has changed by 3.40% for today. During the day, the instrument was traded at a low of 38.56 and at a high of 40.54.

Follow Indivior PLC dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

INDV News

  • 23:01 Broadcom Inks Pact With Meta, Leads 21 Top Performers Onto Best Stock Watchlists
  • 22:25 Axsome Therapeutics, Exelixis, Incyte Among 20 New Stocks On IBD's Premier Watchlists
  • 17:02 MRNA Stock Jumps to 52-Week High on Expansion Plans Beyond Vaccines
  • 15:15 ACAD Stock Up as CHMP Backs Daybu for EU Approval in Rett Syndrome
  • 12:55 Indivior Pharmaceuticals Inc. (INDV) is on the Move, Here's Why the Trend Could be Sustainable
  • 08:00 Bull of the Day: Neurocrine Biosciences (NBIX)
  • 14:43 IONS Out-Licenses ex-U.S. Rights for Rare Neurology Drug to Recordati
  • 14:28 Kymera Jumps 17% on Early Enrollment Completion in Skin Disease Study
  • 08:59 Zacks Industry Outlook Indivior, Aurinia, Ironwood, Altimmune and Marker
  • 15:24 IBD 50 Stock Indivior Breaks Out Amid Big Fund Ownership Expansion, Strong Profit Prospects
  • 13:27 Reasons Why Investors Should Consider Betting on Indivior Stock
  • 12:40 5 Small Drug Stocks to Invest in Amid a Biotech Comeback
  • 14:13 RVMD Starts Treatment in Phase III Pancreatic Cancer Study on Zoldonrasib
  • 14:05 GALT Jumps 11% on FDA Alignment for Belapectin Phase III Path in MASH
  • 15:07 NVO Gains as Foundation Unveils EUR 60M Cardiometabolic Research Push
  • 14:59 Xenon Pharmaceuticals Stock Gains 22% in Six Months: Here's Why
  • 14:52 Definium Stock Soars 50% as Phase III Depression Study Meets Key Goals
  • 13:58 Teva's Shift Beyond Generics Puts Focus on Branded Drug Growth
  • 13:30 Pfizer's Mixed Phase III Data for Sigvotatug Vedotin in NSCLC
  • 14:35 BEAM Stock Gains 5% as FDA Clears BEAM-304 IND for Phenylketonuria
  • 14:24 PFE Stock Slides Following CFO Exit, 2026 Guidance Reaffirmed
  • 13:16 Teva Seeks FDA Nod for Ecopipam in Pediatric Tourette Syndrome
  • 12:14 Can Vertex's Kidney Pipeline Power Its Next Growth Phase?
  • 12:04 MRNA Up as Influenza Vaccine Wins Unanimous FDA Advisory Panel Backing

Frequently Asked Questions

What is INDV stock price today?

Indivior PLC stock is priced at 40.45 today. It trades within 38.56 - 40.54, yesterday's close was 39.12, and trading volume reached 3028. The live price chart of INDV shows these updates.

Does Indivior PLC stock pay dividends?

Indivior PLC is currently valued at 40.45. Dividend policy depends on the company, while investors also watch 20.39% and USD. View the chart live to track INDV movements.

How to buy INDV stock?

You can buy Indivior PLC shares at the current price of 40.45. Orders are usually placed near 40.45 or 40.75, while 3028 and 3.66% show market activity. Follow INDV updates on the live chart today.

How to invest into INDV stock?

Investing in Indivior PLC involves considering the yearly range 27.68 - 42.81 and current price 40.45. Many compare -2.01% and 14.17% before placing orders at 40.45 or 40.75. Explore the INDV price chart live with daily changes.

What are Indivior PLC stock highest prices?

The highest price of Indivior PLC in the past year was 42.81. Within 27.68 - 42.81, the stock fluctuated notably, and comparing with 39.12 helps spot resistance levels. Track Indivior PLC performance using the live chart.

What are Indivior PLC stock lowest prices?

The lowest price of Indivior PLC (INDV) over the year was 27.68. Comparing it with the current 40.45 and 27.68 - 42.81 shows potential long-term entry points. Watch INDV moves on the chart live for more details.

When did INDV stock split?

Indivior PLC has gone through stock splits historically. These changes are visible in , 39.12, and 20.39% after corporate actions.

Daily Range
38.56 40.54
Year Range
27.68 42.81
Previous Close
39.12
Open
39.02
Bid
40.45
Ask
40.75
Low
38.56
High
40.54
Volume
3.028 K
Daily Change
3.40%
Month Change
-2.01%
6 Months Change
14.17%
Year Change
20.39%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd