• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HTHT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HTHT: H World Group Limited - American Depositary Shares

52.05 USD 0.68 (1.29%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HTHT exchange rate has changed by -1.29% for today. During the day, the instrument was traded at a low of 50.83 and at a high of 52.40.

Follow H World Group Limited - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HTHT News

  • 10:09 UBS upgrades H World stock rating on RevPAR growth outlook
  • 12:40 Civeo (CVEO) Reports Q4 Loss, Misses Revenue Estimates
  • 14:40 Are Consumer Discretionary Stocks Lagging H World Group Limited Sponsored ADR (HTHT) This Year?
  • 17:00 What Makes H World Group (HTHT) a Strong Momentum Stock: Buy Now?
  • 14:40 Is Amer Sports, Inc. (AS) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 11:08 H World Group surges 60% since InvestingPro’s undervalued signal
  • 12:42 H World Group: Downgrade To Hold—Valuation Has Caught Up With Expectations (HTHT)
  • 14:40 Are Consumer Discretionary Stocks Lagging Legacy Education Inc. (LGCY) This Year?
  • 17:23 H World: Bullish On Q3 Outperformance, Favorable Prospects (Rating Upgrade) (NASDAQ:HTHT)
  • 15:31 Best Growth Stocks to Buy for Nov. 18th
  • 14:51 Benchmark raises H World Group stock price target to $52 on strong Q3
  • 10:19 Jefferies raises H World Group stock price target to $53 on strong Q3 results
  • 08:23 Helmerich and Payne, Invivyd, Home Depot And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Alpha Technology Group (NASDAQ:ATGL), Fulcrum Therapeutics (NASDAQ:FULC)
  • 06:10 Why Gorilla Technology Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket - Autonomix Medical (NASDAQ:AMIX), Aspire Biopharma Hldgs (NASDAQ:ASBP)
  • 15:02 Best Growth Stocks to Buy for Nov. 17th
  • 14:45 Earnings call transcript: Huazhu beats Q3 2025 forecasts, stock dips
  • 12:25 H World Group (HTHT) Beats Q3 Earnings and Revenue Estimates
  • 00:04 Stock Market Week Ahead: Questions Underlie Nvidia, Walmart Earnings, Jobs Data
  • 22:25 Venu Holding Corporation (VENU) Reports Q3 Loss, Misses Revenue Estimates
  • 09:49 Best Growth Stocks to Buy for Nov. 14
  • 17:30 Marriott Strengthens Market Position With Strong EMEA Expansion
  • 12:18 Best Growth Stocks to Buy for Nov. 12
  • 19:02 Palantir and Micron among market cap stock movers on Monday
  • 14:40 Has H World Group Limited Sponsored ADR (HTHT) Outpaced Other Consumer Discretionary Stocks This Year?

Frequently Asked Questions

What is HTHT stock price today?

H World Group Limited - American Depositary Shares stock is priced at 52.05 today. It trades within 50.83 - 52.40, yesterday's close was 52.73, and trading volume reached 3906. The live price chart of HTHT shows these updates.

Does H World Group Limited - American Depositary Shares stock pay dividends?

H World Group Limited - American Depositary Shares is currently valued at 52.05. Dividend policy depends on the company, while investors also watch 38.28% and USD. View the chart live to track HTHT movements.

How to buy HTHT stock?

You can buy H World Group Limited - American Depositary Shares shares at the current price of 52.05. Orders are usually placed near 52.05 or 52.35, while 3906 and 0.10% show market activity. Follow HTHT updates on the live chart today.

How to invest into HTHT stock?

Investing in H World Group Limited - American Depositary Shares involves considering the yearly range 30.20 - 56.63 and current price 52.05. Many compare -2.73% and 32.65% before placing orders at 52.05 or 52.35. Explore the HTHT price chart live with daily changes.

What are H World Group Limited - American Depositary Shares stock highest prices?

The highest price of H World Group Limited - American Depositary Shares in the past year was 56.63. Within 30.20 - 56.63, the stock fluctuated notably, and comparing with 52.73 helps spot resistance levels. Track H World Group Limited - American Depositary Shares performance using the live chart.

What are H World Group Limited - American Depositary Shares stock lowest prices?

The lowest price of H World Group Limited - American Depositary Shares (HTHT) over the year was 30.20. Comparing it with the current 52.05 and 30.20 - 56.63 shows potential long-term entry points. Watch HTHT moves on the chart live for more details.

When did HTHT stock split?

H World Group Limited - American Depositary Shares has gone through stock splits historically. These changes are visible in , 52.73, and 38.28% after corporate actions.

Daily Range
50.83 52.40
Year Range
30.20 56.63
Previous Close
52.73
Open
52.00
Bid
52.05
Ask
52.35
Low
50.83
High
52.40
Volume
3.906 K
Daily Change
-1.29%
Month Change
-2.73%
6 Months Change
32.65%
Year Change
38.28%
11 March, Wednesday
12:30
USD
CPI m/m
Act
0.3%
Fcst
0.3%
Prev
0.2%
12:30
USD
Core CPI m/m
Act
0.2%
Fcst
0.2%
Prev
0.3%
12:30
USD
CPI y/y
Act
2.4%
Fcst
2.2%
Prev
2.4%
12:30
USD
Core CPI y/y
Act
2.5%
Fcst
2.6%
Prev
2.5%
12:30
USD
Core CPI n.s.a. m/m
Act
0.4%
Fcst
Prev
0.4%
12:30
USD
CPI
Act
327.460
Fcst
326.830
Prev
326.588
12:30
USD
Fed Governor Bowman Speech
Act
Fcst
Prev
14:30
USD
EIA Crude Oil Stocks Change
Act
3.824 M
Fcst
1.832 M
Prev
3.475 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.117 M
Fcst
0.102 M
Prev
1.564 M
17:00
USD
10-Year Note Auction
Act
4.217%
Fcst
Prev
4.177%
18:00
USD
Federal Budget Balance
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd