• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HTHT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HTHT: H World Group Limited - American Depositary Shares

42.80 USD 0.46 (1.09%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HTHT exchange rate has changed by 1.09% for today. During the day, the instrument was traded at a low of 42.16 and at a high of 42.99.

Follow H World Group Limited - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HTHT News

  • 11:45 Choice Hotels (CHH) Q2 Earnings and Revenues Surpass Estimates
  • 12:10 Marriott International (MAR) Q2 Earnings Top Estimates
  • 12:35 Hilton Grand Vacations (HGV) Surpasses Q2 Earnings Estimates
  • 13:55 Wall Street Analysts See a 39.35% Upside in H World Group (HTHT): Can the Stock Really Move This High?
  • 15:40 HTHT vs. CHH: Which Stock Is the Better Value Option?
  • 15:40 HTHT or WH: Which Is the Better Value Stock Right Now?
  • 12:54 5 Consumer Discretionary Stocks to Buy Despite the Sector's Bloodbath
  • 12:32 Implied Volatility Surging for H World Group Stock Options
  • 08:55 H World Group: Asset-Light Mastery And Global Ambitions Raising Target Price To $63 (HTHT)
  • 15:40 HTHT vs. WH: Which Stock Is the Better Value Option?
  • 12:05 Company News for May 18, 2026
  • 15:50 H World Group Limited (HTHT) Q1 2026 Earnings Call Transcript
  • 11:25 H World Group (HTHT) Tops Q1 Earnings and Revenue Estimates
  • 09:52 Best Growth Stocks to Buy for May 15th
  • 08:05 Best Growth Stocks to Buy for May 13th
  • 07:05 Best Income Stocks to Buy for May 13th
  • 09:01 Best Growth Stocks to Buy for May 11th
  • 14:00 H World Group (HTHT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 08:59 Zacks Industry Outlook Highlights H World Group, Hilton Grand Vacations and Civeo
  • 17:46 Hotel Industry Poised for Growth: Top 3 Stocks to Buy Now
  • 12:25 Marriott International (MAR) Surpasses Q1 Earnings and Revenue Estimates
  • 13:56 Best Growth Stocks to Buy for May 4th
  • 16:45 3 Reasons Why Growth Investors Shouldn't Overlook H World Group (HTHT)
  • 12:30 Hyatt Hotels (H) Q1 Earnings and Revenues Surpass Estimates

Frequently Asked Questions

What is HTHT stock price today?

H World Group Limited - American Depositary Shares stock is priced at 42.80 today. It trades within 42.16 - 42.99, yesterday's close was 42.34, and trading volume reached 2434. The live price chart of HTHT shows these updates.

Does H World Group Limited - American Depositary Shares stock pay dividends?

H World Group Limited - American Depositary Shares is currently valued at 42.80. Dividend policy depends on the company, while investors also watch 16.72% and USD. View the chart live to track HTHT movements.

How to buy HTHT stock?

You can buy H World Group Limited - American Depositary Shares shares at the current price of 42.80. Orders are usually placed near 42.80 or 43.10, while 2434 and 1.11% show market activity. Follow HTHT updates on the live chart today.

How to invest into HTHT stock?

Investing in H World Group Limited - American Depositary Shares involves considering the yearly range 36.02 - 56.63 and current price 42.80. Many compare -0.12% and -20.01% before placing orders at 42.80 or 43.10. Explore the HTHT price chart live with daily changes.

What are H World Group Limited - American Depositary Shares stock highest prices?

The highest price of H World Group Limited - American Depositary Shares in the past year was 56.63. Within 36.02 - 56.63, the stock fluctuated notably, and comparing with 42.34 helps spot resistance levels. Track H World Group Limited - American Depositary Shares performance using the live chart.

What are H World Group Limited - American Depositary Shares stock lowest prices?

The lowest price of H World Group Limited - American Depositary Shares (HTHT) over the year was 36.02. Comparing it with the current 42.80 and 36.02 - 56.63 shows potential long-term entry points. Watch HTHT moves on the chart live for more details.

When did HTHT stock split?

H World Group Limited - American Depositary Shares has gone through stock splits historically. These changes are visible in , 42.34, and 16.72% after corporate actions.

Daily Range
42.16 42.99
Year Range
36.02 56.63
Previous Close
42.34
Open
42.33
Bid
42.80
Ask
43.10
Low
42.16
High
42.99
Volume
2.434 K
Daily Change
1.09%
Month Change
-0.12%
6 Months Change
-20.01%
Year Change
16.72%
07 August, Friday
12:30
USD
Unemployment Rate
Act
Fcst
4.2%
Prev
4.2%
12:30
USD
Nonfarm Payrolls
Act
Fcst
41 K
Prev
57 K
12:30
USD
Participation Rate
Act
Fcst
61.7%
Prev
61.5%
12:30
USD
Average Hourly Earnings m/m
Act
Fcst
0.3%
Prev
0.3%
12:30
USD
Average Hourly Earnings y/y
Act
Fcst
3.5%
Prev
3.5%
12:30
USD
Private Nonfarm Payrolls
Act
Fcst
40 K
Prev
49 K
12:30
USD
U6 Unemployment Rate
Act
Fcst
7.9%
Prev
7.9%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
451
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
588
19:00
USD
Fed Consumer Credit m/m
Act
Fcst
$​11.44 B
Prev
$​-0.18 B
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
182.1 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
120.1 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-17.2 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
4.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd