• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HTHT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HTHT: H World Group Limited - American Depositary Shares

49.80 USD 1.15 (2.36%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

HTHT exchange rate has changed by 2.36% for today. During the day, the instrument was traded at a low of 48.94 and at a high of 50.49.

Follow H World Group Limited - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HTHT News

  • 14:40 Are Consumer Discretionary Stocks Lagging H World Group Limited Sponsored ADR (HTHT) This Year?
  • 17:00 What Makes H World Group (HTHT) a Strong Momentum Stock: Buy Now?
  • 14:40 Is Amer Sports, Inc. (AS) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 11:08 H World Group surges 60% since InvestingPro’s undervalued signal
  • 12:42 H World Group: Downgrade To Hold—Valuation Has Caught Up With Expectations (HTHT)
  • 14:40 Are Consumer Discretionary Stocks Lagging Legacy Education Inc. (LGCY) This Year?
  • 17:23 H World: Bullish On Q3 Outperformance, Favorable Prospects (Rating Upgrade) (NASDAQ:HTHT)
  • 15:31 Best Growth Stocks to Buy for Nov. 18th
  • 14:51 Benchmark raises H World Group stock price target to $52 on strong Q3
  • 10:19 Jefferies raises H World Group stock price target to $53 on strong Q3 results
  • 08:23 Helmerich and Payne, Invivyd, Home Depot And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session - Alpha Technology Group (NASDAQ:ATGL), Fulcrum Therapeutics (NASDAQ:FULC)
  • 06:10 Why Gorilla Technology Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket - Autonomix Medical (NASDAQ:AMIX), Aspire Biopharma Hldgs (NASDAQ:ASBP)
  • 15:02 Best Growth Stocks to Buy for Nov. 17th
  • 14:45 Earnings call transcript: Huazhu beats Q3 2025 forecasts, stock dips
  • 12:25 H World Group (HTHT) Beats Q3 Earnings and Revenue Estimates
  • 00:04 Stock Market Week Ahead: Questions Underlie Nvidia, Walmart Earnings, Jobs Data
  • 22:25 Venu Holding Corporation (VENU) Reports Q3 Loss, Misses Revenue Estimates
  • 09:49 Best Growth Stocks to Buy for Nov. 14
  • 17:30 Marriott Strengthens Market Position With Strong EMEA Expansion
  • 12:18 Best Growth Stocks to Buy for Nov. 12
  • 19:02 Palantir and Micron among market cap stock movers on Monday
  • 14:40 Has H World Group Limited Sponsored ADR (HTHT) Outpaced Other Consumer Discretionary Stocks This Year?
  • 11:27 Best Growth Stocks to Buy for Nov. 10
  • 13:40 Soho House & Co (SHCO) Reports Q3 Loss, Beats Revenue Estimates

Frequently Asked Questions

What is HTHT stock price today?

H World Group Limited - American Depositary Shares stock is priced at 49.80 today. It trades within 48.94 - 50.49, yesterday's close was 48.65, and trading volume reached 2731. The live price chart of HTHT shows these updates.

Does H World Group Limited - American Depositary Shares stock pay dividends?

H World Group Limited - American Depositary Shares is currently valued at 49.80. Dividend policy depends on the company, while investors also watch 56.90% and USD. View the chart live to track HTHT movements.

How to buy HTHT stock?

You can buy H World Group Limited - American Depositary Shares shares at the current price of 49.80. Orders are usually placed near 49.80 or 50.10, while 2731 and 1.38% show market activity. Follow HTHT updates on the live chart today.

How to invest into HTHT stock?

Investing in H World Group Limited - American Depositary Shares involves considering the yearly range 30.20 - 51.43 and current price 49.80. Many compare 4.36% and 61.22% before placing orders at 49.80 or 50.10. Explore the HTHT price chart live with daily changes.

What are H World Group Limited - American Depositary Shares stock highest prices?

The highest price of H World Group Limited - American Depositary Shares in the past year was 51.43. Within 30.20 - 51.43, the stock fluctuated notably, and comparing with 48.65 helps spot resistance levels. Track H World Group Limited - American Depositary Shares performance using the live chart.

What are H World Group Limited - American Depositary Shares stock lowest prices?

The lowest price of H World Group Limited - American Depositary Shares (HTHT) over the year was 30.20. Comparing it with the current 49.80 and 30.20 - 51.43 shows potential long-term entry points. Watch HTHT moves on the chart live for more details.

When did HTHT stock split?

H World Group Limited - American Depositary Shares has gone through stock splits historically. These changes are visible in , 48.65, and 56.90% after corporate actions.

Daily Range
48.94 50.49
Year Range
30.20 51.43
Previous Close
48.65
Open
49.12
Bid
49.80
Ask
50.10
Low
48.94
High
50.49
Volume
2.731 K
Daily Change
2.36%
Month Change
4.36%
6 Months Change
61.22%
Year Change
56.90%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd