• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FUL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FUL: H. B. Fuller Company

50.67 USD 0.10 (0.20%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

FUL exchange rate has changed by 0.20% for today. During the day, the instrument was traded at a low of 49.64 and at a high of 50.76.

Follow H. B. Fuller Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FUL News

  • 12:06 H.B. Fuller Board Unanimously Rejects Ancora’s Second Unsolicited, Non-Binding Proposal To Acquire Its Building Adhesive Solutions Unit For $1.2B-$1.4B In Cash
  • 13:27 H.B. Fuller Prices $850M Debt Offering to Fund AMS Acquisition
  • 02:26 Dividend Champion, Contender, And Challenger Highlights: Week October 11
  • 07:02 Reported Earlier, H.B. Fuller Prices $850M 7.625% Senior Unsecured Notes Due 2034 At 100% Of Principal To Fund Advanced Medical Solutions Group Acquisition
  • 12:40 H. B. Fuller (FUL) is a Top-Ranked Value Stock: Should You Buy?
  • 15:01 Board Member Of H.B. Fuller Purchased $99K In Stock
  • 15:01 Board Member Of H.B. Fuller Makes $100K Buy
  • 15:01 Insider Move: THOMAS HANDLEY Invests $98K In H.B. Fuller Stock
  • 15:01 Teresa Trangsrud Rasmussen's Recent Buy: Acquires $99K In H.B. Fuller Stock
  • 15:01 Director Of H.B. Fuller Makes $100K Buy
  • 17:46 Activist Ancora Comes Back With Bigger Bid For H.B. Fuller Unit
  • 14:04 Deutsche Bank Maintains Buy on H.B. Fuller, Lowers Price Target to $62
  • 11:13 'Activist Ancora Said to Raise Bid for H.B. Fuller Building Unit' - Bloomberg
  • 16:30 JP Morgan Maintains Overweight on H.B. Fuller, Lowers Price Target to $66
  • 15:34 Citigroup Maintains Buy on H.B. Fuller, Lowers Price Target to $63
  • 11:45 Best Dividend Kings: September 2026
  • 11:27 Baird Maintains Outperform on H.B. Fuller, Lowers Price Target to $65
  • 17:59 H.B. Fuller Company (FUL) Q3 2026 Earnings Call Transcript
  • 17:02 H.B. Fuller Company 2026 Q3 - Results - Earnings Call Presentation (NYSE:FUL) 2026-09-24

Frequently Asked Questions

What is FUL stock price today?

H. B. Fuller Company stock is priced at 50.67 today. It trades within 49.64 - 50.76, yesterday's close was 50.57, and trading volume reached 678. The live price chart of FUL shows these updates.

Does H. B. Fuller Company stock pay dividends?

H. B. Fuller Company is currently valued at 50.67. Dividend policy depends on the company, while investors also watch -11.68% and USD. View the chart live to track FUL movements.

How to buy FUL stock?

You can buy H. B. Fuller Company shares at the current price of 50.67. Orders are usually placed near 50.67 or 50.97, while 678 and 1.02% show market activity. Follow FUL updates on the live chart today.

How to invest into FUL stock?

Investing in H. B. Fuller Company involves considering the yearly range 46.70 - 68.63 and current price 50.67. Many compare 2.78% and -17.04% before placing orders at 50.67 or 50.97. Explore the FUL price chart live with daily changes.

What are H. B. Fuller Company stock highest prices?

The highest price of H. B. Fuller Company in the past year was 68.63. Within 46.70 - 68.63, the stock fluctuated notably, and comparing with 50.57 helps spot resistance levels. Track H. B. Fuller Company performance using the live chart.

What are H. B. Fuller Company stock lowest prices?

The lowest price of H. B. Fuller Company (FUL) over the year was 46.70. Comparing it with the current 50.67 and 46.70 - 68.63 shows potential long-term entry points. Watch FUL moves on the chart live for more details.

When did FUL stock split?

H. B. Fuller Company has gone through stock splits historically. These changes are visible in , 50.57, and -11.68% after corporate actions.

Daily Range
49.64 50.76
Year Range
46.70 68.63
Previous Close
50.57
Open
50.16
Bid
50.67
Ask
50.97
Low
49.64
High
50.76
Volume
678
Daily Change
0.20%
Month Change
2.78%
6 Months Change
-17.04%
Year Change
-11.68%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd