• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FUL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FUL: H. B. Fuller Company

64.83 USD 0.39 (0.61%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

FUL exchange rate has changed by 0.61% for today. During the day, the instrument was traded at a low of 63.13 and at a high of 65.29.

Follow H. B. Fuller Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FUL News

  • 03:59 Apple Among 15 Companies To Announce Dividend Increases In The Second Half Of April
  • 21:41 Dividend Champion, Contender, And Challenger Highlights: Week Of April 19
  • 15:40 FUL vs. NVZMY: Which Stock Should Value Investors Buy Now?
  • 15:40 FUL or NVZMY: Which Is the Better Value Stock Right Now?
  • 02:45 Procter & Gamble, Johnson & Johnson Stocks Among Dividend Increases In First Half Of April
  • 14:07 FUL Announces Price Hike Amid Petrochemical Supply Constraints
  • 10:48 Company News for Mar 27, 2026
  • 19:55 H.B. Fuller Company (FUL) Q1 2026 Earnings Call Transcript
  • 16:00 H.B. Fuller Company 2026 Q1 - Results - Earnings Call Presentation (NYSE:FUL) 2026-03-26
  • 12:05 I'm Less Positive On H.B. Fuller After This Quarter (Downgrade) (NYSE:FUL)
  • 22:00 H. B. Fuller (FUL) Reports Q1 Earnings: What Key Metrics Have to Say
  • 21:15 H. B. Fuller (FUL) Surpasses Q1 Earnings Estimates
  • 13:15 Unlocking Q1 Potential of H. B. Fuller (FUL): Exploring Wall Street Estimates for Key Metrics
  • 07:27 Best Dividend Kings: March 2026
  • 23:55 Arq, Inc. (ARQ) Reports Q4 Loss, Misses Revenue Estimates
  • 03:08 Best Dividend Kings: February 2026
  • 23:33 Dividend Champion, Contender, And Challenger Highlights: Week Of February 15
  • 19:49 HB Fuller stock hits 52-week high at 67.07 USD
  • 13:34 Are Options Traders Betting on a Big Move in H. B. Fuller Stock?
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 03:11 Best Dividend Kings: January 2026
  • 15:59 H.B. Fuller Has Become Attractive After Its Post-Earnings Plunge (NYSE:FUL)
  • 20:01 H.B. Fuller Company 2025 Q4 - Results - Earnings Call Presentation (NYSE:FUL) 2026-01-16
  • 17:00 Earnings call transcript: H.B. Fuller Q4 2025 sees EPS beat, revenue miss

Frequently Asked Questions

What is FUL stock price today?

H. B. Fuller Company stock is priced at 64.83 today. It trades within 63.13 - 65.29, yesterday's close was 64.44, and trading volume reached 878. The live price chart of FUL shows these updates.

Does H. B. Fuller Company stock pay dividends?

H. B. Fuller Company is currently valued at 64.83. Dividend policy depends on the company, while investors also watch 20.12% and USD. View the chart live to track FUL movements.

How to buy FUL stock?

You can buy H. B. Fuller Company shares at the current price of 64.83. Orders are usually placed near 64.83 or 65.13, while 878 and 0.64% show market activity. Follow FUL updates on the live chart today.

How to invest into FUL stock?

Investing in H. B. Fuller Company involves considering the yearly range 48.71 - 68.63 and current price 64.83. Many compare 4.31% and 13.00% before placing orders at 64.83 or 65.13. Explore the FUL price chart live with daily changes.

What are H. B. Fuller Company stock highest prices?

The highest price of H. B. Fuller Company in the past year was 68.63. Within 48.71 - 68.63, the stock fluctuated notably, and comparing with 64.44 helps spot resistance levels. Track H. B. Fuller Company performance using the live chart.

What are H. B. Fuller Company stock lowest prices?

The lowest price of H. B. Fuller Company (FUL) over the year was 48.71. Comparing it with the current 64.83 and 48.71 - 68.63 shows potential long-term entry points. Watch FUL moves on the chart live for more details.

When did FUL stock split?

H. B. Fuller Company has gone through stock splits historically. These changes are visible in , 64.44, and 20.12% after corporate actions.

Daily Range
63.13 65.29
Year Range
48.71 68.63
Previous Close
64.44
Open
64.42
Bid
64.83
Ask
65.13
Low
63.13
High
65.29
Volume
878
Daily Change
0.61%
Month Change
4.31%
6 Months Change
13.00%
Year Change
20.12%
21 April, Tuesday
12:30
USD
Retail Sales m/m
Act
1.7%
Fcst
0.6%
Prev
0.7%
12:30
USD
Core Retail Sales m/m
Act
1.9%
Fcst
0.4%
Prev
0.7%
12:30
USD
Retail Control m/m
Act
0.7%
Fcst
0.5%
Prev
0.6%
14:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
-0.1%
14:00
USD
Retail Inventories m/m
Act
Fcst
0.1%
Prev
0.3%
14:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.3%
14:00
USD
Pending Home Sales m/m
Act
Fcst
3.1%
Prev
1.8%
18:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd