• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FC: Franklin Covey Company

20.96 USD 0.09 (0.43%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

FC exchange rate has changed by -0.43% for today. During the day, the instrument was traded at a low of 20.06 and at a high of 21.43.

Follow Franklin Covey Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FC News

  • 16:06 I’m Willing To Be Patient With Franklin Covey (NYSE:FC)
  • 01:07 Franklin Covey Co. (FC) Q1 2026 Earnings Call Transcript
  • 01:00 Franklin Covey Co. 2026 Q1 - Results - Earnings Call Presentation (NYSE:FC) 2026-01-07
  • 23:50 Franklin Covey Q1 FY2026 slides: Revenue drops 7%, company maintains guidance
  • 23:31 Earnings call transcript: Franklin Covey misses Q1 2026 expectations
  • 21:35 Franklin Covey shares plunge nearly 12% as Q1 earnings, revenue miss estimates
  • 21:32 Franklin Covey earnings missed by $0.31, revenue fell short of estimates
  • 19:00 Constellation, Albertsons, Applied Blockchain and more to report earnings Wednesday
  • 01:48 Franklin Covey Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts - Franklin Covey (NYSE:FC)
  • 15:00 Franklin Covey (FC) Expected to Beat Earnings Estimates: Should You Buy?
  • 11:02 Insight-‘Not a happy Trump supporter’: Cattle ranchers hit by push for lower beef prices
  • 21:32 Franklin Covey schedules first quarter 2026 earnings call for January 7
  • 14:18 Is the Options Market Predicting a Spike in Franklin Covey Stock?
  • 13:10 ABM Industries (ABM) Lags Q4 Earnings Estimates
  • 11:21 Factbox-Key facts about trading on the CME
  • 05:21 Franklin Covey Co. (FC) Q4 2025 Earnings Call Transcript
  • 00:14 Franklin Covey Q4 2025 slides: Revenue meets guidance despite year-over-year decline
  • 23:53 Earnings call transcript: Franklin Covey misses Q4 2025 EPS forecast, stock rises
  • 23:15 Franklin Covey (FC) Lags Q4 Earnings Estimates
  • 23:55 Hackett Group (HCKT) Q3 Earnings Match Estimates

Frequently Asked Questions

What is FC stock price today?

Franklin Covey Company stock is priced at 20.96 today. It trades within 20.06 - 21.43, yesterday's close was 21.05, and trading volume reached 342. The live price chart of FC shows these updates.

Does Franklin Covey Company stock pay dividends?

Franklin Covey Company is currently valued at 20.96. Dividend policy depends on the company, while investors also watch -44.14% and USD. View the chart live to track FC movements.

How to buy FC stock?

You can buy Franklin Covey Company shares at the current price of 20.96. Orders are usually placed near 20.96 or 21.26, while 342 and 4.49% show market activity. Follow FC updates on the live chart today.

How to invest into FC stock?

Investing in Franklin Covey Company involves considering the yearly range 14.03 - 39.23 and current price 20.96. Many compare 26.49% and 7.65% before placing orders at 20.96 or 21.26. Explore the FC price chart live with daily changes.

What are Franklin Covey Company stock highest prices?

The highest price of Franklin Covey Company in the past year was 39.23. Within 14.03 - 39.23, the stock fluctuated notably, and comparing with 21.05 helps spot resistance levels. Track Franklin Covey Company performance using the live chart.

What are Franklin Covey Company stock lowest prices?

The lowest price of Franklin Covey Company (FC) over the year was 14.03. Comparing it with the current 20.96 and 14.03 - 39.23 shows potential long-term entry points. Watch FC moves on the chart live for more details.

When did FC stock split?

Franklin Covey Company has gone through stock splits historically. These changes are visible in , 21.05, and -44.14% after corporate actions.

Daily Range
20.06 21.43
Year Range
14.03 39.23
Previous Close
21.05
Open
20.06
Bid
20.96
Ask
21.26
Low
20.06
High
21.43
Volume
342
Daily Change
-0.43%
Month Change
26.49%
6 Months Change
7.65%
Year Change
-44.14%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd