• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ESGD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ESGD: iShares ESG Aware MSCI EAFE ETF

101.02 USD 2.72 (2.62%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ESGD exchange rate has changed by -2.62% for today. During the day, the instrument was traded at a low of 100.74 and at a high of 102.96.

Follow iShares ESG Aware MSCI EAFE ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ESGD News

  • 15:30 Jensen Huang's $9 Trillion Productivity Claim
  • 14:15 Allocate With Intent: Active Equity Strategies For Changing Markets
  • 14:30 Moving From Measuring Markets To Measuring Real Economy: FTSE All-World GDP Adjusted Index
  • 20:45 Irrational Exuberance Again
  • 09:30 Trump-Xi Summit 2026: Key Expectations And What Markets Are Watching
  • 14:05 Oil Is A Critical War Gauge For Tracking Iran Risk In Real Time
  • 11:35 VSGX: Low-Cost International ETF With Ethical Screening
  • 20:02 Indicators Suggest The Market Likely Hasn't Hit Bottom Yet
  • 17:05 A Different Supply-Side Shock
  • 12:00 JIRE: A Decent Core ETF, But No Proven Edge Over Its Benchmark
  • 07:15 Weekly Market Pulse: Questions
  • 07:00 Middle East Conflict Clouds The Economic Outlook
  • 18:15 Outlook For Global Economy As Middle East Conflict Creates A Critical 'Chokepoint'
  • 18:55 How Big Market Swings May Be Hiding Broader Gains
  • 16:05 Global Leading Indicators, January 2026 - As Good As It Gets
  • 18:16 Market Outlook: A Change Of Course
  • 17:27 The U.S. Dollar’s Slide Has Been A Tailwind For Investing In Foreign Markets
  • 09:44 Data Update 4 For 2026: The Global Perspective
  • 08:35 Global Trade In 2026: Significant Slowdown Amid Large Shifts
  • 08:59 Global Economy Shakes Off Tariff Shock Amid Tech-Driven Boom
  • 06:30 Global Stocks Set To Rally Again In 2026, Though U.S. Market May Regain Lead
  • 10:07 New Year, New Records: Equities Rise As Growth Outlook Improves
  • 09:30 Global Markets In 2026: How Venezuela Could Shift The Outlook
  • 18:15 Yet Another Year Of Economic Resilience

Frequently Asked Questions

What is ESGD stock price today?

iShares ESG Aware MSCI EAFE ETF stock is priced at 101.02 today. It trades within 100.74 - 102.96, yesterday's close was 103.74, and trading volume reached 521. The live price chart of ESGD shows these updates.

Does iShares ESG Aware MSCI EAFE ETF stock pay dividends?

iShares ESG Aware MSCI EAFE ETF is currently valued at 101.02. Dividend policy depends on the company, while investors also watch 13.61% and USD. View the chart live to track ESGD movements.

How to buy ESGD stock?

You can buy iShares ESG Aware MSCI EAFE ETF shares at the current price of 101.02. Orders are usually placed near 101.02 or 101.32, while 521 and -1.87% show market activity. Follow ESGD updates on the live chart today.

How to invest into ESGD stock?

Investing in iShares ESG Aware MSCI EAFE ETF involves considering the yearly range 86.48 - 104.81 and current price 101.02. Many compare -1.71% and 5.13% before placing orders at 101.02 or 101.32. Explore the ESGD price chart live with daily changes.

What are iShares ESG Aware MSCI EAFE ETF stock highest prices?

The highest price of iShares ESG Aware MSCI EAFE ETF in the past year was 104.81. Within 86.48 - 104.81, the stock fluctuated notably, and comparing with 103.74 helps spot resistance levels. Track iShares ESG Aware MSCI EAFE ETF performance using the live chart.

What are iShares ESG Aware MSCI EAFE ETF stock lowest prices?

The lowest price of iShares ESG Aware MSCI EAFE ETF (ESGD) over the year was 86.48. Comparing it with the current 101.02 and 86.48 - 104.81 shows potential long-term entry points. Watch ESGD moves on the chart live for more details.

When did ESGD stock split?

iShares ESG Aware MSCI EAFE ETF has gone through stock splits historically. These changes are visible in , 103.74, and 13.61% after corporate actions.

Daily Range
100.74 102.96
Year Range
86.48 104.81
Previous Close
103.74
Open
102.94
Bid
101.02
Ask
101.32
Low
100.74
High
102.96
Volume
521
Daily Change
-2.62%
Month Change
-1.71%
6 Months Change
5.13%
Year Change
13.61%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd