• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DVA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DVA: DaVita Inc

176.69 USD 1.62 (0.93%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

DVA exchange rate has changed by 0.93% for today. During the day, the instrument was traded at a low of 172.39 and at a high of 177.48.

Follow DaVita Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DVA News

  • 20:33 Stocks Finish Mostly Higher on Earnings Optimism
  • 16:58 Health Care Stocks Hit Record Highs, GM Drops Nearly 8%: Stock Market Today
  • 16:03 'HHS releases new kidney care plan' - Axios Exclusive
  • 21:00 DaVita HealthCare (DVA) Stock Moves -1.01%: What You Should Know
  • 21:00 Why DaVita HealthCare (DVA) Outpaced the Stock Market Today
  • 19:06 DaVita: After A 25% Drop, The Buyback Machine Is Cheap Again (NYSE:DVA)
  • 12:50 Here's Why You Should Retain DaVita Stock in Your Portfolio for Now
  • 07:45 Michael Burry Warns Anthropic’s Valuation Could Buy 78 Profitable S&P 500 Companies: ‘Fun Game in Times Like These’
  • 10:58 Strength Seen in Option Care (OPCH): Can Its 32.7% Jump Turn into More Strength?
  • 21:00 DaVita HealthCare (DVA) Laps the Stock Market: Here's Why
  • 21:00 DaVita HealthCare (DVA) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 17:35 10 Health Care Stocks Whale Activity In Today’s Session
  • 14:54 Is DaVita Stock Underperforming the S&P 500?
  • 22:00 DaVita HealthCare (DVA) Advances While Market Declines: Some Information for Investors
  • 16:06 Here's Why You Should Retain DaVita Stock in Your Portfolio for Now
  • 15:30 Why Is Encompass Health (EHC) Down 1.8% Since Last Earnings Report?
  • 14:56 DaVita Reaches Preliminary Settlement Class Agreement Following Ransomware Attack - DaVita (NYSE:DVA)
  • 19:22 Can Fresenius Medical's 5008X Rollout Drive the Next Growth Phase?
  • 15:30 Why Is DaVita HealthCare (DVA) Down 4.9% Since Last Earnings Report?
  • 13:00 Do Options Traders Know Something About DaVita Stock We Don't?
  • 15:01 Zacks Industry Outlook Highlights DaVita, LifeStance Health, Option Care Health, and Aveanna Healthcare
  • 15:42 4 Outpatient & Home Healthcare Stocks in Focus Amid Industry Tailwinds
  • 14:59 How CVS' Pharmacy & Consumer Wellness Is Positioned for H2 2026
  • 15:27 DVA & Humana Expand Value-Based Care for Kidney Disease Patients

Frequently Asked Questions

What is DVA stock price today?

DaVita Inc stock is priced at 176.69 today. It trades within 172.39 - 177.48, yesterday's close was 175.07, and trading volume reached 1400. The live price chart of DVA shows these updates.

Does DaVita Inc stock pay dividends?

DaVita Inc is currently valued at 176.69. Dividend policy depends on the company, while investors also watch 50.34% and USD. View the chart live to track DVA movements.

How to buy DVA stock?

You can buy DaVita Inc shares at the current price of 176.69. Orders are usually placed near 176.69 or 176.99, while 1400 and 1.90% show market activity. Follow DVA updates on the live chart today.

How to invest into DVA stock?

Investing in DaVita Inc involves considering the yearly range 101.00 - 247.49 and current price 176.69. Many compare 0.75% and 14.19% before placing orders at 176.69 or 176.99. Explore the DVA price chart live with daily changes.

What are DaVita Inc stock highest prices?

The highest price of DaVita Inc in the past year was 247.49. Within 101.00 - 247.49, the stock fluctuated notably, and comparing with 175.07 helps spot resistance levels. Track DaVita Inc performance using the live chart.

What are DaVita Inc stock lowest prices?

The lowest price of DaVita Inc (DVA) over the year was 101.00. Comparing it with the current 176.69 and 101.00 - 247.49 shows potential long-term entry points. Watch DVA moves on the chart live for more details.

When did DVA stock split?

DaVita Inc has gone through stock splits historically. These changes are visible in , 175.07, and 50.34% after corporate actions.

Daily Range
172.39 177.48
Year Range
101.00 247.49
Previous Close
175.07
Open
173.40
Bid
176.69
Ask
176.99
Low
172.39
High
177.48
Volume
1.400 K
Daily Change
0.93%
Month Change
0.75%
6 Months Change
14.19%
Year Change
50.34%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd