• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DVA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DVA: DaVita Inc

103.95 USD 0.76 (0.73%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

DVA exchange rate has changed by -0.73% for today. During the day, the instrument was traded at a low of 103.48 and at a high of 105.12.

Follow DaVita Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DVA News

  • 17:31 Here's Why You Should Hold DaVita Stock in Your Portfolio for Now
  • 23:00 DaVita HealthCare (DVA) Suffers a Larger Drop Than the General Market: Key Insights
  • 15:47 Davita stock hits 52-week low at $108.37
  • 23:00 Why DaVita HealthCare (DVA) Dipped More Than Broader Market Today
  • 15:44 DaVita HealthCare Partners stock hits 52-week low at $112.53
  • 11:09 Tolion Health AI appoints former Microsoft, Google exec to board
  • 11:43 Rockwell Medical extends DaVita supply agreement with price adjustment
  • 14:46 DaVita HealthCare stock hits 52-week low at $113.96
  • 23:00 DaVita HealthCare (DVA) Beats Stock Market Upswing: What Investors Need to Know
  • 14:14 Zacks Industry Outlook Highlights Encompass Health, DaVita, Option Care Health and The Pennant
  • 04:26 This Is The Ultimate Warren Buffett Stock: Is It A Buy Now Amid Managerial Shakeups?
  • 14:13 4 Outpatient Home Health Stocks in Focus as Market Dynamics Change
  • 14:07 Here's Why You Should Hold DaVita Stock in Your Portfolio for Now
  • 15:17 UBS reiterates Buy rating on DaVita stock, maintains $186 price target
  • 19:55 2026 Market Outlook: S&P 500 To 7600, Healthcare, Renewable Energy, Industrials Will Lead
  • 14:30 DaVita - More Volatile But Better Upside Than Fresenius (NYSE:DVA)
  • 16:30 Why Is DaVita HealthCare (DVA) Up 1.1% Since Last Earnings Report?
  • 08:07 Berkshire November DiviDogs Tag 18 'Safer' Watch Dogs
  • 14:43 Davita Healthcare stock hits 52-week low at $114.81
  • 18:57 DaVita Inc. (DVA) Presents at 7th Annual Wolfe Research Healthcare Conference Transcript
  • 18:01 DaVita at Wolfe Conference: Navigating Challenges and Growth
  • 02:32 Tracking Warren Buffett’s Berkshire Hathaway Portfolio – Q3 2025 Update (NYSE:BRK.A)
  • 17:59 DaVita Stock Down Post Q3 Earnings Miss Estimates, Revenues Up Y/Y
  • 13:39 Davita Healthcare Partners stock hits 52-week low at $122.91

Frequently Asked Questions

What is DVA stock price today?

DaVita Inc stock is priced at 103.95 today. It trades within 103.48 - 105.12, yesterday's close was 104.71, and trading volume reached 1217. The live price chart of DVA shows these updates.

Does DaVita Inc stock pay dividends?

DaVita Inc is currently valued at 103.95. Dividend policy depends on the company, while investors also watch -40.05% and USD. View the chart live to track DVA movements.

How to buy DVA stock?

You can buy DaVita Inc shares at the current price of 103.95. Orders are usually placed near 103.95 or 104.25, while 1217 and -0.05% show market activity. Follow DVA updates on the live chart today.

How to invest into DVA stock?

Investing in DaVita Inc involves considering the yearly range 101.00 - 178.38 and current price 103.95. Many compare -8.62% and -26.15% before placing orders at 103.95 or 104.25. Explore the DVA price chart live with daily changes.

What are DaVita Inc stock highest prices?

The highest price of DaVita Inc in the past year was 178.38. Within 101.00 - 178.38, the stock fluctuated notably, and comparing with 104.71 helps spot resistance levels. Track DaVita Inc performance using the live chart.

What are DaVita Inc stock lowest prices?

The lowest price of DaVita Inc (DVA) over the year was 101.00. Comparing it with the current 103.95 and 101.00 - 178.38 shows potential long-term entry points. Watch DVA moves on the chart live for more details.

When did DVA stock split?

DaVita Inc has gone through stock splits historically. These changes are visible in , 104.71, and -40.05% after corporate actions.

Daily Range
103.48 105.12
Year Range
101.00 178.38
Previous Close
104.71
Open
104.00
Bid
103.95
Ask
104.25
Low
103.48
High
105.12
Volume
1.217 K
Daily Change
-0.73%
Month Change
-8.62%
6 Months Change
-26.15%
Year Change
-40.05%
21 January, Wednesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
09:00
ALL
IEA Monthly Oil Market Report
Act
Fcst
Prev
15:00
USD
Construction Spending m/m
Act
Fcst
0.0%
Prev
0.2%
15:00
USD
Construction Spending m/m
Act
Fcst
Prev
18:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.798%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd