• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DARE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DARE: Dare Bioscience Inc

1.93 USD 0.02 (1.03%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

DARE exchange rate has changed by -1.03% for today. During the day, the instrument was traded at a low of 1.93 and at a high of 1.99.

Follow Dare Bioscience Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DARE News

  • 12:36 Dare Bioscience stock maintains Buy rating at H.C. Wainwright as Bayer exits
  • 13:26 Daré Bioscience to regain rights to hormone-free contraceptive from Bayer
  • 13:07 Daré Bioscience receives $3.6 million grant payment for contraceptive work
  • 12:23 Daré Bioscience, Inc. (DARE) Discusses DARE to PLAY Sildenafil Cream as a Treatment Option for Female Genital Arousal Concerns Transcript
  • 22:10 Dare Bioscience, Inc. (DARE) Reports Q3 Loss, Lags Revenue Estimates
  • 22:30 Caribou Biosciences, Inc. (CRBU) Reports Q3 Loss, Misses Revenue Estimates
  • 13:25 Editas Medicine (EDIT) Reports Q3 Loss, Beats Revenue Estimates
  • 23:25 Sutro Biopharma, Inc. (STRO) Reports Q3 Loss, Tops Revenue Estimates
  • 22:10 Arcellx, Inc. (ACLX) Reports Q3 Loss, Misses Revenue Estimates
  • 13:55 AC Immune (ACIU) Reports Q3 Loss, Lags Revenue Estimates
  • 12:29 Daré Bioscience receives $4 million grant installment for contraceptive device
  • 14:05 This Brinker International Analyst Turns Bullish; Here Are Top 5 Upgrades For Thursday - Copart (NASDAQ:CPRT), Coherus Oncology (NASDAQ:CHRS)
  • 12:43 Maxim Group upgrades Dare Bioscience stock to Buy on funding boost
  • 20:46 Dare Bioscience stock price target lowered to $11 at Brookline Capital
  • 23:48 Daré Bioscience, Inc. (DARE) Q2 2025 Earnings Call Transcript
  • 21:15 Dare Bioscience, Inc. (DARE) Reports Q2 Loss, Lags Revenue Estimates
  • 20:18 Daré Bioscience Posts Narrower Q2 Loss
  • 12:15 Immatics (IMTX) Reports Q2 Loss, Misses Revenue Estimates
  • 21:15 Editas Medicine (EDIT) Reports Q2 Loss, Tops Revenue Estimates
  • 12:15 C4 Therapeutics, Inc. (CCCC) Reports Q2 Loss, Misses Revenue Estimates
  • 12:15 Arvinas, Inc. (ARVN) Reports Q2 Loss, Misses Revenue Estimates
  • 12:06 Dare Bioscience stock holds Buy rating at H.C. Wainwright on positive trial data
  • 17:09 Crude Oil Moves Lower; Daré Bioscience Shares Jump - Diginex (NASDAQ:DGNX), Dare Bioscience (NASDAQ:DARE)
  • 13:49 US Stocks Edge Lower; Fastenal Posts Upbeat Earnings - Everbright Digital Hldgs (NASDAQ:EDHL), Dare Bioscience (NASDAQ:DARE)

Frequently Asked Questions

What is DARE stock price today?

Dare Bioscience Inc stock is priced at 1.93 today. It trades within 1.93 - 1.99, yesterday's close was 1.95, and trading volume reached 68. The live price chart of DARE shows these updates.

Does Dare Bioscience Inc stock pay dividends?

Dare Bioscience Inc is currently valued at 1.93. Dividend policy depends on the company, while investors also watch -39.69% and USD. View the chart live to track DARE movements.

How to buy DARE stock?

You can buy Dare Bioscience Inc shares at the current price of 1.93. Orders are usually placed near 1.93 or 2.23, while 68 and -1.53% show market activity. Follow DARE updates on the live chart today.

How to invest into DARE stock?

Investing in Dare Bioscience Inc involves considering the yearly range 1.61 - 9.19 and current price 1.93. Many compare 0.00% and -19.58% before placing orders at 1.93 or 2.23. Explore the DARE price chart live with daily changes.

What are Dare Bioscience Inc stock highest prices?

The highest price of Dare Bioscience Inc in the past year was 9.19. Within 1.61 - 9.19, the stock fluctuated notably, and comparing with 1.95 helps spot resistance levels. Track Dare Bioscience Inc performance using the live chart.

What are Dare Bioscience Inc stock lowest prices?

The lowest price of Dare Bioscience Inc (DARE) over the year was 1.61. Comparing it with the current 1.93 and 1.61 - 9.19 shows potential long-term entry points. Watch DARE moves on the chart live for more details.

When did DARE stock split?

Dare Bioscience Inc has gone through stock splits historically. These changes are visible in , 1.95, and -39.69% after corporate actions.

Daily Range
1.93 1.99
Year Range
1.61 9.19
Previous Close
1.95
Open
1.96
Bid
1.93
Ask
2.23
Low
1.93
High
1.99
Volume
68
Daily Change
-1.03%
Month Change
0.00%
6 Months Change
-19.58%
Year Change
-39.69%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd