• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CNF
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CNF: CNFinance Holdings Limited American Depositary Shares, each rep

5.13 USD 0.02 (0.39%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

CNF exchange rate has changed by -0.39% for today. During the day, the instrument was traded at a low of 5.00 and at a high of 5.20.

Follow CNFinance Holdings Limited American Depositary Shares, each rep dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CNF News

  • 08:01 Karooooo Posts Downbeat Earnings, Joins ASP Isotopes And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session - Akso Health (NASDAQ:AHG), a.k.a. Brands Holding (NYSE:AKA)
  • 05:38 Why Veritone Shares Are Trading Higher By Over 48%; Here Are 20 Stocks Moving Premarket - ASP Isotopes (NASDAQ:ASPI), a.k.a. Brands Holding (NYSE:AKA)
  • 10:09 CNFinance regains NYSE listing compliance after ADS ratio change
  • 13:59 Nasdaq Surges 150 Points; Planet Labs Shares Jump After Q2 Results - CNFinance Hldgs (NYSE:CNF), New Fortress Energy (NASDAQ:NFE)
  • 12:10 New Fortress Energy Posts Q2 Loss, Joins Summit Therapeutics And Other Big Stocks Moving Lower In Monday's Pre-Market Session - CNFinance Hldgs (NYSE:CNF), Empresa Distribuidora y (NYSE:EDN)
  • 09:30 Why Robinhood Shares Are Trading Higher By Over 7%; Here Are 20 Stocks Moving Premarket - CDT Equity (NASDAQ:CDT), Acrivon Therapeutics (NASDAQ:ACRV)
  • 17:16 CNFinance Holdings Limited (CNF) Q2 2025 Earnings Conference Call Transcript
  • 11:24 Why Rocket Pharmaceuticals Shares Are Trading Higher By Over 15%; Here Are 20 Stocks Moving Premarket - Color Star Tech (NASDAQ:ADD), Aspen Insurance Hldgs (NYSE:AHL)
  • 21:08 CNFinance to change ADS ratio in reverse split equivalent move

Frequently Asked Questions

What is CNF stock price today?

CNFinance Holdings Limited American Depositary Shares, each rep stock is priced at 5.13 today. It trades within 5.00 - 5.20, yesterday's close was 5.15, and trading volume reached 8. The live price chart of CNF shows these updates.

Does CNFinance Holdings Limited American Depositary Shares, each rep stock pay dividends?

CNFinance Holdings Limited American Depositary Shares, each rep is currently valued at 5.13. Dividend policy depends on the company, while investors also watch 334.75% and USD. View the chart live to track CNF movements.

How to buy CNF stock?

You can buy CNFinance Holdings Limited American Depositary Shares, each rep shares at the current price of 5.13. Orders are usually placed near 5.13 or 5.43, while 8 and -1.35% show market activity. Follow CNF updates on the live chart today.

How to invest into CNF stock?

Investing in CNFinance Holdings Limited American Depositary Shares, each rep involves considering the yearly range 0.24 - 6.49 and current price 5.13. Many compare -15.21% and 632.86% before placing orders at 5.13 or 5.43. Explore the CNF price chart live with daily changes.

What are CNFinance Holdings Limited American Depositary Shares, each rep stock highest prices?

The highest price of CNFinance Holdings Limited American Depositary Shares, each rep in the past year was 6.49. Within 0.24 - 6.49, the stock fluctuated notably, and comparing with 5.15 helps spot resistance levels. Track CNFinance Holdings Limited American Depositary Shares, each rep performance using the live chart.

What are CNFinance Holdings Limited American Depositary Shares, each rep stock lowest prices?

The lowest price of CNFinance Holdings Limited American Depositary Shares, each rep (CNF) over the year was 0.24. Comparing it with the current 5.13 and 0.24 - 6.49 shows potential long-term entry points. Watch CNF moves on the chart live for more details.

When did CNF stock split?

CNFinance Holdings Limited American Depositary Shares, each rep has gone through stock splits historically. These changes are visible in , 5.15, and 334.75% after corporate actions.

Daily Range
5.00 5.20
Year Range
0.24 6.49
Previous Close
5.15
Open
5.20
Bid
5.13
Ask
5.43
Low
5.00
High
5.20
Volume
8
Daily Change
-0.39%
Month Change
-15.21%
6 Months Change
632.86%
Year Change
334.75%
14 January, Wednesday
13:30
USD
Current Account
Act
Fcst
$​-332.824 B
Prev
$​-251.312 B
13:30
USD
Retail Sales m/m
Act
Fcst
1.1%
Prev
0.0%
13:30
USD
Core Retail Sales m/m
Act
Fcst
0.2%
Prev
0.4%
13:30
USD
Retail Control m/m
Act
Fcst
-0.1%
Prev
0.8%
13:30
USD
PPI m/m
Act
Fcst
0.0%
Prev
0.3%
13:30
USD
Core PPI m/m
Act
Fcst
-0.2%
Prev
0.1%
15:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
0.2%
15:00
USD
Retail Inventories m/m
Act
Fcst
0.2%
Prev
0.4%
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.0%
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.723 M
Prev
-3.832 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.981 M
Prev
0.728 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd