• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CART
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CART: Maplebear Inc

41.28 USD 0.63 (1.50%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

CART exchange rate has changed by -1.50% for today. During the day, the instrument was traded at a low of 40.66 and at a high of 42.06.

Follow Maplebear Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CART News

  • 16:40 CART or CHWY: Which Is the Better Value Stock Right Now?
  • 12:17 Compass stock replaces Instacart on Needham Conviction List after HOUS deal
  • 21:45 New York AG demands Instacart hand over information about price tests
  • 18:46 Instacart stock falls after NY AG demands answers on algorithmic pricing
  • 05:39 Klaviyo: Under The Radar, With Strong Growth And Improving Profitability (NYSE:KVYO)
  • 21:00 Why Sam Altman Sees Apple (AAPL) as the Real Rival to ChatGPT - TipRanks.com
  • 18:02 DoorDash Is Executing Well, But The Market Already Knows It (NASDAQ:DASH)
  • 10:34 Company News for Dec 23, 2025
  • 01:27 FTC Chair praises Instacart pricing changes after $60 mln settlement
  • 17:24 Wall Street Lunch: Microsoft Micromanagement?
  • 11:12 Wall Street Breakfast Podcast: TikTok’s U.S. Survival Plan
  • 04:47 Instacart To Refund $60 Million To Settle FTC Probe Over Misleading Subscription And Delivery Claims - Maplebear (NASDAQ:CART)
  • 18:57 Instacart to pay $60 million to settle FTC claims it deceived shoppers
  • 12:36 Micron, Lululemon and Trump Media rise premarket; CarMax falls
  • 11:52 From on-device AI to the ‘girlfriend index,’ trading ideas from the research firm that nailed 2025’s investment themes
  • 10:37 Maplebear Stock Slides As Instacart Parent Faces FTC Probe - Maplebear (NASDAQ:CART)
  • 08:48 Instacart: FTC Probe And Affordability Risks (NASDAQ:CART)
  • 08:04 Birkenstock, Insmed And Other Big Stocks Moving Lower In Thursday's Pre-Market Session - Birkenstock Holding (NYSE:BIRK), Beyond Meat (NASDAQ:BYND)
  • 04:59 Why MillerKnoll Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket - Akanda (NASDAQ:AKAN), Actelis Networks (NASDAQ:ASNS)
  • 00:33 DoorDash joins Instacart in the newest shopping battleground — ChatGPT
  • 00:30 US stock futures inch higher on Micron boost; CPI caution limits gains
  • 23:55 Instacart shares slide on report of FTC investigation into AI pricing
  • 23:41 Exclusive-FTC investigating Instacart’s AI pricing tool, source says
  • 18:42 Store loyalty programs are taking your personal data and may use it to charge you more. Here’s how to protect yourself.

Trading Applications for CART

Advance Price Predictor Guru Edition
Advance Price Predictor Guru Edition Advance Price Predictor Guru Edition
Emma-ekong Ben Eshiet
Indicators
THE ADVANCE PRICE PREDICTOR - GURU EDITION   Tired of Guesswork? Meet the AI-Powered "Almighty Predictor" – Pinpoints High-Probability Targets Before the Move, With Surgical Precision     Stop chasing pips. Start attracting them. Our proprietary algorithm fuses Multi-Timeframe Analysis + Smart Money Concepts + Real-Time Confluence Scoring to give you a clear, calculated edge on every trade.   Are You Constantly Wondering…   "Is this the top, or will it keep going?"   "Where should I real
FREE
Button CCI
Button CCI Button CCI
Aleksandr Kononov
Indicators
Finally, the interface has become convenient. Now you can control the indicator period with the mouse. Just click on the button and scroll the mouse wheel to increase or decrease the CCI period. The button can be placed in any convenient place, fixed and used with one click. You can set several indicators on one chart and manage them individually or all at once. A simple installation on the chart allows you not to worry about renaming or changing the parameters of each indicator, the automatic
FREE
Inside Bar Dominator Indicator and Scanner
Inside Bar Dominator Indicator and Scanner Inside Bar Dominator Indicator and Scanner
Emma-ekong Ben Eshiet
Indicators
UNLOCK THE 4-CANDLE SECRET: Trade Like a PRO with "Inside Bar Dominator"   ATTENTION ALL TRADERS! Are you tired of: · Losing trades from false breakouts? · Missing entries because you're stuck analyzing charts? · Complex indicators that give conflicting signals? · Struggling to find clear stop loss and take profit levels? What if I told you there's ONE pattern that institutions use... that appears EVERY DAY on EVERY timeframe... and gives you BOTH bullish AND bearish setups automatically?
60 USD
Pattern 123 Pro Indicator
Pattern 123 Pro Indicator Pattern 123 Pro Indicator
Emma-ekong Ben Eshiet
Indicators
PATTERN 123 PRO - REVOLUTIONARY TRADING SIGNALS INDICATOR     WHY 98% OF TRADERS FAIL - AND HOW WE FIXED IT Traders lose money not because they can't read charts, but because they can't filter NOISE from REAL OPPORTUNITIES. They see patterns everywhere, but which ones actually work? Which signals are still valid by the time they spot them? SPECIAL BONUS (VALID TILL JUNE 2026)- OUR DAILY SCALPER EA for BTCUSD and VIX75 •·································································•
50 USD
Spartan Arrow Spike Detector
Spartan Arrow Spike Detector Spartan Arrow Spike Detector
Emma-ekong Ben Eshiet
Indicators
UNLEASH THE SPARTAN-ARROW SPIKE DETECTOR The Ultimate Boom & Crash Trading Weapon That Never Sleeps --- ️ THIS IS NOT JUST AN INDICATOR - IT'S YOUR PERSONAL 300 SPARTAN ARMY SPECIAL BONUS (VALID TILL JUNE 2026)- OUR DAILY SCALPER EA for BTCUSD and VIX75 •·································································•                                                                    
60 USD
Button MA
Button MA Button MA
Aleksandr Kononov
5 (1)
Utilities
The button for controlling the Moving Average indicator allows you to easily change the indicator period directly on the chart using the mouse wheel. There is no need to switch the screen from the chart to the indicator settings many times. Now you can control the indicator period with the mouse. Just click on the button and scroll the mouse wheel to increase or decrease the Moving Average period. The button can be placed in any convenient place, fixed and used with one click. You can set sever
30 USD

Frequently Asked Questions

What is CART stock price today?

Maplebear Inc stock is priced at 41.28 today. It trades within 40.66 - 42.06, yesterday's close was 41.91, and trading volume reached 11629. The live price chart of CART shows these updates.

Does Maplebear Inc stock pay dividends?

Maplebear Inc is currently valued at 41.28. Dividend policy depends on the company, while investors also watch -12.10% and USD. View the chart live to track CART movements.

How to buy CART stock?

You can buy Maplebear Inc shares at the current price of 41.28. Orders are usually placed near 41.28 or 41.58, while 11629 and -1.39% show market activity. Follow CART updates on the live chart today.

How to invest into CART stock?

Investing in Maplebear Inc involves considering the yearly range 34.78 - 53.44 and current price 41.28. Many compare -8.39% and -12.84% before placing orders at 41.28 or 41.58. Explore the CART price chart live with daily changes.

What are Maplebear Inc stock highest prices?

The highest price of Maplebear Inc in the past year was 53.44. Within 34.78 - 53.44, the stock fluctuated notably, and comparing with 41.91 helps spot resistance levels. Track Maplebear Inc performance using the live chart.

What are Maplebear Inc stock lowest prices?

The lowest price of Maplebear Inc (CART) over the year was 34.78. Comparing it with the current 41.28 and 34.78 - 53.44 shows potential long-term entry points. Watch CART moves on the chart live for more details.

When did CART stock split?

Maplebear Inc has gone through stock splits historically. These changes are visible in , 41.91, and -12.10% after corporate actions.

Daily Range
40.66 42.06
Year Range
34.78 53.44
Previous Close
41.91
Open
41.86
Bid
41.28
Ask
41.58
Low
40.66
High
42.06
Volume
11.629 K
Daily Change
-1.50%
Month Change
-8.39%
6 Months Change
-12.84%
Year Change
-12.10%
14 January, Wednesday
13:30
USD
Current Account
Act
Fcst
$​-332.824 B
Prev
$​-251.312 B
13:30
USD
Retail Sales m/m
Act
Fcst
1.1%
Prev
0.0%
13:30
USD
Core Retail Sales m/m
Act
Fcst
0.2%
Prev
0.4%
13:30
USD
Retail Control m/m
Act
Fcst
-0.1%
Prev
0.8%
13:30
USD
PPI m/m
Act
Fcst
0.0%
Prev
0.3%
13:30
USD
Core PPI m/m
Act
Fcst
-0.2%
Prev
0.1%
15:00
USD
Business Inventories m/m
Act
Fcst
0.1%
Prev
0.2%
15:00
USD
Retail Inventories m/m
Act
Fcst
0.2%
Prev
0.4%
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.0%
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.723 M
Prev
-3.832 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.981 M
Prev
0.728 M
19:00
USD
Fed Beige Book
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd