• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AVTR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AVTR: Avantor Inc

9.15 USD 0.38 (3.99%)
Sector: Basic Materials Base: US Dollar Profit currency: US Dollar

AVTR exchange rate has changed by -3.99% for today. During the day, the instrument was traded at a low of 9.04 and at a high of 9.52.

Follow Avantor Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AVTR News

  • 15:30 CVS Health (CVS) Up 8.5% Since Last Earnings Report: Can It Continue?
  • 15:30 Why Is Revvity (RVTY) Up 2% Since Last Earnings Report?
  • 15:30 Why Is Avantor (AVTR) Up 13% Since Last Earnings Report?
  • 15:10 Here's Why You Should Hold Avantor Stock in Your Portfolio for Now
  • 06:55 The Broyhill Q1 2026 Portfolio Strategy And Positioning
  • 04:15 Diamond Hill Capital Management Mid Cap Strategy Q1 2026 Drivers And Decisions
  • 16:27 Diamond Hill Small-Mid Cap Strategy Q1 2026 Portfolio Activity
  • 16:36 Avantor Q1 Earnings & Revenues Beat Estimates, Margins Decline
  • 17:12 Avantor, Inc. (AVTR) Q1 2026 Earnings Call Transcript
  • 11:45 Avantor, Inc. (AVTR) Q1 Earnings and Revenues Top Estimates
  • 16:40 Avantor Expands Masterflex Portfolio to Streamline Bioprocessing
  • 16:40 Avantor Expands Masterflex Portfolio to Streamline Bioprocessing
  • 13:45 Avantor Stock Up as New Lab Capabilities Improve Biopharma Support
  • 10:12 New Strong Sell Stocks for March 17th
  • 16:01 Avantor Inc stock hits 52-week low at $7.82 amid challenging year
  • 15:30 Why Is Avantor (AVTR) Down 13.6% Since Last Earnings Report?
  • 09:14 New Strong Sell Stocks for March 12th

Frequently Asked Questions

What is AVTR stock price today?

Avantor Inc stock is priced at 9.15 today. It trades within 9.04 - 9.52, yesterday's close was 9.53, and trading volume reached 10009. The live price chart of AVTR shows these updates.

Does Avantor Inc stock pay dividends?

Avantor Inc is currently valued at 9.15. Dividend policy depends on the company, while investors also watch -31.41% and USD. View the chart live to track AVTR movements.

How to buy AVTR stock?

You can buy Avantor Inc shares at the current price of 9.15. Orders are usually placed near 9.15 or 9.45, while 10009 and -3.89% show market activity. Follow AVTR updates on the live chart today.

How to invest into AVTR stock?

Investing in Avantor Inc involves considering the yearly range 7.27 - 15.91 and current price 9.15. Many compare 2.35% and -20.78% before placing orders at 9.15 or 9.45. Explore the AVTR price chart live with daily changes.

What are Avantor Inc stock highest prices?

The highest price of Avantor Inc in the past year was 15.91. Within 7.27 - 15.91, the stock fluctuated notably, and comparing with 9.53 helps spot resistance levels. Track Avantor Inc performance using the live chart.

What are Avantor Inc stock lowest prices?

The lowest price of Avantor Inc (AVTR) over the year was 7.27. Comparing it with the current 9.15 and 7.27 - 15.91 shows potential long-term entry points. Watch AVTR moves on the chart live for more details.

When did AVTR stock split?

Avantor Inc has gone through stock splits historically. These changes are visible in , 9.53, and -31.41% after corporate actions.

Daily Range
9.04 9.52
Year Range
7.27 15.91
Previous Close
9.53
Open
9.52
Bid
9.15
Ask
9.45
Low
9.04
High
9.52
Volume
10.009 K
Daily Change
-3.99%
Month Change
2.35%
6 Months Change
-20.78%
Year Change
-31.41%
05 June, Friday
12:30
USD
Unemployment Rate
Act
4.3%
Fcst
4.2%
Prev
4.3%
12:30
USD
Nonfarm Payrolls
Act
172 K
Fcst
77 K
Prev
179 K
12:30
USD
Participation Rate
Act
61.8%
Fcst
61.9%
Prev
61.8%
12:30
USD
Average Hourly Earnings m/m
Act
0.3%
Fcst
0.3%
Prev
0.2%
12:30
USD
Average Hourly Earnings y/y
Act
3.4%
Fcst
3.6%
Prev
3.6%
12:30
USD
Private Nonfarm Payrolls
Act
120 K
Fcst
91 K
Prev
177 K
12:30
USD
U6 Unemployment Rate
Act
8.1%
Fcst
8.3%
Prev
8.2%
17:00
USD
Baker Hughes US Oil Rig Count
Act
431
Fcst
Prev
429
17:00
USD
Baker Hughes US Total Rig Count
Act
563
Fcst
Prev
562
19:00
USD
Fed Consumer Credit m/m
Act
$​20.73 B
Fcst
$​11.30 B
Prev
$​22.23 B
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
176.0 K
Fcst
Prev
154.3 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
155.9 K
Fcst
Prev
161.0 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-220.8 K
Fcst
Prev
-165.8 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
-14.9 K
Fcst
Prev
-6.1 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd